AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,101 Value ($000) $89,120 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 367,567 Value ($000) $80,707 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 373,233 Value ($000) $81,883 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 526,608 Value ($000) $100,192 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 495,631 Value ($000) $108,736 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 477,074 Value ($000) $88,893 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 433,547 Value ($000) $83,783 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 416,058 Value ($000) $75,049 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 408,875 Value ($000) $62,124 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 383,235 Value ($000) $48,717 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 387,552 Value ($000) $50,521 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 367,425 Value ($000) $37,951 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 352,237 Value ($000) $29,588 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 330,533 Value ($000) $37,351 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 259,633 Value ($000) $27,576 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,500 Value ($000) $40,750 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 14,106 Value ($000) $47,034 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,406 Value ($000) $44,040 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 12,822 Value ($000) $44,018 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 13,322 Value ($000) $42,111 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 13,103 Value ($000) $42,676 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,940 Value ($000) $34,447 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 10,638 Value ($000) $29,348 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,261 Value ($000) $18,056 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,978 Value ($000) $14,742 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,799 Value ($000) $13,538 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,465 Value ($000) $12,242 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,595 Value ($000) $15,306 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,170 Value ($000) $6,263 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,690 Value ($000) $7,391 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,359 Value ($000) $5,710 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,063 Value ($000) $4,433 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,805 Value ($000) $3,280 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,638 Value ($000) $2,536 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,543 Value ($000) $2,462 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,108 Value ($000) $1,869 Avg Close $41.67 Range $37.38 - $44.52