AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,263 Value ($000) $47,379 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 192,502 Value ($000) $42,268 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 187,213 Value ($000) $41,073 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 180,457 Value ($000) $34,334 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 170,356 Value ($000) $37,374 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 161,860 Value ($000) $30,159 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 156,616 Value ($000) $30,266 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 114,940 Value ($000) $20,733 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 100,125 Value ($000) $15,213 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 93,760 Value ($000) $11,919 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 100,188 Value ($000) $13,061 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 98,145 Value ($000) $10,137 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 97,579 Value ($000) $8,197 Avg Close $98.78 Range $81.69 - $123.00