AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,086 Value ($000) $62,804 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 253,918 Value ($000) $55,753 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 241,099 Value ($000) $52,895 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 213,477 Value ($000) $40,616 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 200,762 Value ($000) $44,045 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 192,660 Value ($000) $35,898 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 187,992 Value ($000) $36,329 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 176,378 Value ($000) $31,815 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 174,409 Value ($000) $26,500 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 161,134 Value ($000) $20,483 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 158,945 Value ($000) $20,720 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 155,208 Value ($000) $16,031 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 147,085 Value ($000) $12,355 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 142,046 Value ($000) $16,051 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 143,023 Value ($000) $15,190,489 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,173 Value ($000) $23,383 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,196 Value ($000) $23,983 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 7,187 Value ($000) $23,612 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,574 Value ($000) $15,735 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,698 Value ($000) $20,724 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 6,216 Value ($000) $20,245 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,196 Value ($000) $10,091 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,961 Value ($000) $8,168 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,855 Value ($000) $5,566 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,148 Value ($000) $3,969 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,086	$62,804	$228.79	$211.03 - $258.60
Q3 2025	253,918	$55,753	$226.35	$211.42 - $238.85
Q2 2025	241,099	$52,895	$197.89	$161.38 - $223.82
Q1 2025	213,477	$40,616	$217.00	$184.40 - $242.52
Q4 2024	200,762	$44,045	$204.58	$180.25 - $233.00
Q3 2024	192,660	$35,898	$182.46	$151.61 - $201.20
Q2 2024	187,992	$36,329	$183.70	$166.32 - $199.84
Q1 2024	176,378	$31,815	$166.93	$144.05 - $181.70
Q4 2023	174,409	$26,500	$140.18	$118.35 - $155.63
Q3 2023	161,134	$20,483	$134.00	$123.04 - $145.86
Q2 2023	158,945	$20,720	$114.20	$97.71 - $131.49
Q1 2023	155,208	$16,031	$96.61	$81.43 - $114.00
Q4 2022	147,085	$12,355	$98.78	$81.69 - $123.00
Q3 2022	142,046	$16,051	$126.40	$105.85 - $146.57
Q2 2022	143,023	$15,190,489	$125.13	$101.26 - $168.39
Q1 2022	7,173	$23,383	$154.52	$133.57 - $171.40
Q4 2021	7,196	$23,983	$171.15	$158.81 - $188.11
Q3 2021	7,187	$23,612	$172.49	$158.79 - $188.65
Q2 2021	4,574	$15,735	$166.20	$155.78 - $177.70
Q1 2021	6,698	$20,724	$158.51	$144.05 - $171.70
Q4 2020	6,216	$20,245	$159.58	$147.51 - $174.81
Q3 2020	3,196	$10,091	$157.65	$137.70 - $177.61
Q2 2020	2,961	$8,168	$120.78	$94.46 - $139.80
Q1 2020	2,855	$5,566	$96.79	$81.30 - $109.30
Q4 2019	2,148	$3,969	$88.51	$84.25 - $95.07