AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,872 Value ($000) $3,894 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,751 Value ($000) $3,239 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,699 Value ($000) $2,128 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 46,410 Value ($000) $10,182 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 45,592 Value ($000) $8,495 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 47,090 Value ($000) $9,100 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 43,780 Value ($000) $7,897 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 36,084 Value ($000) $5,483 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 36,317 Value ($000) $4,617 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 36,407 Value ($000) $4,746 Avg Close $114.20 Range $97.71 - $131.49
Q1 2021
Shares 1,188 Value ($000) $3,609 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,013 Value ($000) $6,556 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,065 Value ($000) $6,441 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,089 Value ($000) $5,763 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 23,695 Value ($000) $3,764 Avg Close $96.79 Range $81.30 - $109.30
Q3 2019
Shares 2,198 Value ($000) $3,816 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,233 Value ($000) $4,229 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,152 Value ($000) $3,832 Avg Close $83.22 Range $73.05 - $91.19