AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,298 Value ($000) $35,153 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 145,849 Value ($000) $32,024 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 139,033 Value ($000) $30,502 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 133,848 Value ($000) $25,466 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 120,004 Value ($000) $26,328 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 119,100 Value ($000) $22,192 Avg Close $182.46 Range $151.61 - $201.20

Q1 2024

Shares 98,156 Value ($000) $17,705 Avg Close $166.93 Range $144.05 - $181.70

Q3 2023

Shares 93,107 Value ($000) $11,836 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 91,298 Value ($000) $11,902 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 188,783 Value ($000) $8,832 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 169,868 Value ($000) $7,297 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 87,127 Value ($000) $9,732 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 86,108 Value ($000) $9,146 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,651 Value ($000) $15,162 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,362 Value ($000) $14,378 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,352 Value ($000) $14,132 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,765 Value ($000) $16,220 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,262 Value ($000) $16,281 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,530 Value ($000) $4,983 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,151 Value ($000) $3,624 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,087 Value ($000) $2,999 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 861 Value ($000) $1,678,709 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,209 Value ($000) $2,234,039 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 978 Value ($000) $1,697,719 Avg Close $92.73 Range $85.46 - $101.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,298	$35,153	$228.79	$211.03 - $258.60
Q3 2025	145,849	$32,024	$226.35	$211.42 - $238.85
Q2 2025	139,033	$30,502	$197.89	$161.38 - $223.82
Q1 2025	133,848	$25,466	$217.00	$184.40 - $242.52
Q4 2024	120,004	$26,328	$204.58	$180.25 - $233.00
Q3 2024	119,100	$22,192	$182.46	$151.61 - $201.20
Q1 2024	98,156	$17,705	$166.93	$144.05 - $181.70
Q3 2023	93,107	$11,836	$134.00	$123.04 - $145.86
Q2 2023	91,298	$11,902	$114.20	$97.71 - $131.49
Q1 2023	188,783	$8,832	$96.61	$81.43 - $114.00
Q4 2022	169,868	$7,297	$98.78	$81.69 - $123.00
Q3 2022	87,127	$9,732	$126.40	$105.85 - $146.57
Q2 2022	86,108	$9,146	$125.13	$101.26 - $168.39
Q1 2022	4,651	$15,162	$154.52	$133.57 - $171.40
Q4 2021	4,362	$14,378	$171.15	$158.81 - $188.11
Q3 2021	4,352	$14,132	$172.49	$158.79 - $188.65
Q2 2021	4,765	$16,220	$166.20	$155.78 - $177.70
Q1 2021	5,262	$16,281	$158.51	$144.05 - $171.70
Q4 2020	1,530	$4,983	$159.58	$147.51 - $174.81
Q3 2020	1,151	$3,624	$157.65	$137.70 - $177.61
Q2 2020	1,087	$2,999	$120.78	$94.46 - $139.80
Q1 2020	861	$1,678,709	$96.79	$81.30 - $109.30
Q4 2019	1,209	$2,234,039	$88.51	$84.25 - $95.07
Q3 2019	978	$1,697,719	$92.73	$85.46 - $101.79