AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,500 Value ($000) $7,733 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 33,755 Value ($000) $7,412 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 33,176 Value ($000) $7,279 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 31,278 Value ($000) $5,951 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 32,106 Value ($000) $7,044 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 30,297 Value ($000) $5,645 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 29,899 Value ($000) $5,778 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 28,952 Value ($000) $5,222 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 27,185 Value ($000) $4,130 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 25,854 Value ($000) $3,287 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 22,406 Value ($000) $2,921 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 20,853 Value ($000) $2,154 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 19,682 Value ($000) $1,653 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 17,452 Value ($000) $1,972 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 15,955 Value ($000) $1,695 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 841 Value ($000) $2,616 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 805 Value ($000) $2,297 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 738 Value ($000) $2,424 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 647 Value ($000) $2,226 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 629 Value ($000) $2,150 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 600 Value ($000) $1,954 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 594 Value ($000) $1,983 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 504 Value ($000) $1,390 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 484 Value ($000) $944 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 461 Value ($000) $852 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,500	$7,733	$228.79	$211.03 - $258.60
Q3 2025	33,755	$7,412	$226.35	$211.42 - $238.85
Q2 2025	33,176	$7,279	$197.89	$161.38 - $223.82
Q1 2025	31,278	$5,951	$217.00	$184.40 - $242.52
Q4 2024	32,106	$7,044	$204.58	$180.25 - $233.00
Q3 2024	30,297	$5,645	$182.46	$151.61 - $201.20
Q2 2024	29,899	$5,778	$183.70	$166.32 - $199.84
Q1 2024	28,952	$5,222	$166.93	$144.05 - $181.70
Q4 2023	27,185	$4,130	$140.18	$118.35 - $155.63
Q3 2023	25,854	$3,287	$134.00	$123.04 - $145.86
Q2 2023	22,406	$2,921	$114.20	$97.71 - $131.49
Q1 2023	20,853	$2,154	$96.61	$81.43 - $114.00
Q4 2022	19,682	$1,653	$98.78	$81.69 - $123.00
Q3 2022	17,452	$1,972	$126.40	$105.85 - $146.57
Q2 2022	15,955	$1,695	$125.13	$101.26 - $168.39
Q1 2022	841	$2,616	$154.52	$133.57 - $171.40
Q4 2021	805	$2,297	$171.15	$158.81 - $188.11
Q3 2021	738	$2,424	$172.49	$158.79 - $188.65
Q2 2021	647	$2,226	$166.20	$155.78 - $177.70
Q1 2021	629	$2,150	$158.51	$144.05 - $171.70
Q4 2020	600	$1,954	$159.58	$147.51 - $174.81
Q3 2020	594	$1,983	$157.65	$137.70 - $177.61
Q2 2020	504	$1,390	$120.78	$94.46 - $139.80
Q1 2020	484	$944	$96.79	$81.30 - $109.30
Q4 2019	461	$852	$88.51	$84.25 - $95.07