AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,799 Value ($000) $14,034 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 60,361 Value ($000) $13,254 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 61,890 Value ($000) $13,578 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 60,778 Value ($000) $11,564 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 63,055 Value ($000) $13,834 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 64,268 Value ($000) $11,975 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 64,544 Value ($000) $12,473 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 69,558 Value ($000) $12,547 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 71,985 Value ($000) $10,937 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 71,970 Value ($000) $9,149 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 73,292 Value ($000) $9,554 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 73,056 Value ($000) $7,546 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 53,986 Value ($000) $4,535 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 60,583 Value ($000) $6,846 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 60,142 Value ($000) $6,388 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,278 Value ($000) $7,426 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,991 Value ($000) $6,638 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,020 Value ($000) $6,635 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,884 Value ($000) $6,481 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,794 Value ($000) $5,551 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,560 Value ($000) $5,081 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,489 Value ($000) $4,688 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,547 Value ($000) $4,268 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,507 Value ($000) $2,938 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,799	$14,034	$228.79	$211.03 - $258.60
Q3 2025	60,361	$13,254	$226.35	$211.42 - $238.85
Q2 2025	61,890	$13,578	$197.89	$161.38 - $223.82
Q1 2025	60,778	$11,564	$217.00	$184.40 - $242.52
Q4 2024	63,055	$13,834	$204.58	$180.25 - $233.00
Q3 2024	64,268	$11,975	$182.46	$151.61 - $201.20
Q2 2024	64,544	$12,473	$183.70	$166.32 - $199.84
Q1 2024	69,558	$12,547	$166.93	$144.05 - $181.70
Q4 2023	71,985	$10,937	$140.18	$118.35 - $155.63
Q3 2023	71,970	$9,149	$134.00	$123.04 - $145.86
Q2 2023	73,292	$9,554	$114.20	$97.71 - $131.49
Q1 2023	73,056	$7,546	$96.61	$81.43 - $114.00
Q4 2022	53,986	$4,535	$98.78	$81.69 - $123.00
Q3 2022	60,583	$6,846	$126.40	$105.85 - $146.57
Q2 2022	60,142	$6,388	$125.13	$101.26 - $168.39
Q1 2022	2,278	$7,426	$154.52	$133.57 - $171.40
Q4 2021	1,991	$6,638	$171.15	$158.81 - $188.11
Q3 2021	2,020	$6,635	$172.49	$158.79 - $188.65
Q2 2021	1,884	$6,481	$166.20	$155.78 - $177.70
Q1 2021	1,794	$5,551	$158.51	$144.05 - $171.70
Q4 2020	1,560	$5,081	$159.58	$147.51 - $174.81
Q3 2020	1,489	$4,688	$157.65	$137.70 - $177.61
Q2 2020	1,547	$4,268	$120.78	$94.46 - $139.80
Q1 2020	1,507	$2,938	$96.79	$81.30 - $109.30