AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,019 Value ($000) $3,236 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 14,159 Value ($000) $3,109 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,134 Value ($000) $3,320 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 15,714 Value ($000) $2,990 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 16,489 Value ($000) $3,618 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,802 Value ($000) $2,385 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,574 Value ($000) $2,430 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 12,324 Value ($000) $2,223 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 12,319 Value ($000) $1,872 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,815 Value ($000) $1,375 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,820 Value ($000) $1,280 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,840 Value ($000) $1,120 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 12,850 Value ($000) $1,079 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 13,530 Value ($000) $1,529 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 14,240 Value ($000) $1,512 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 904 Value ($000) $2,947 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,124 Value ($000) $3,748 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,144 Value ($000) $3,758 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,171 Value ($000) $4,028 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,206 Value ($000) $3,731 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,361 Value ($000) $4,433 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,364 Value ($000) $4,295 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,400 Value ($000) $3,862 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,383 Value ($000) $2,696 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,512 Value ($000) $2,794 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,019	$3,236	$228.79	$211.03 - $258.60
Q3 2025	14,159	$3,109	$226.35	$211.42 - $238.85
Q2 2025	15,134	$3,320	$197.89	$161.38 - $223.82
Q1 2025	15,714	$2,990	$217.00	$184.40 - $242.52
Q4 2024	16,489	$3,618	$204.58	$180.25 - $233.00
Q3 2024	12,802	$2,385	$182.46	$151.61 - $201.20
Q2 2024	12,574	$2,430	$183.70	$166.32 - $199.84
Q1 2024	12,324	$2,223	$166.93	$144.05 - $181.70
Q4 2023	12,319	$1,872	$140.18	$118.35 - $155.63
Q3 2023	10,815	$1,375	$134.00	$123.04 - $145.86
Q2 2023	9,820	$1,280	$114.20	$97.71 - $131.49
Q1 2023	10,840	$1,120	$96.61	$81.43 - $114.00
Q4 2022	12,850	$1,079	$98.78	$81.69 - $123.00
Q3 2022	13,530	$1,529	$126.40	$105.85 - $146.57
Q2 2022	14,240	$1,512	$125.13	$101.26 - $168.39
Q1 2022	904	$2,947	$154.52	$133.57 - $171.40
Q4 2021	1,124	$3,748	$171.15	$158.81 - $188.11
Q3 2021	1,144	$3,758	$172.49	$158.79 - $188.65
Q2 2021	1,171	$4,028	$166.20	$155.78 - $177.70
Q1 2021	1,206	$3,731	$158.51	$144.05 - $171.70
Q4 2020	1,361	$4,433	$159.58	$147.51 - $174.81
Q3 2020	1,364	$4,295	$157.65	$137.70 - $177.61
Q2 2020	1,400	$3,862	$120.78	$94.46 - $139.80
Q1 2020	1,383	$2,696	$96.79	$81.30 - $109.30
Q4 2019	1,512	$2,794	$88.51	$84.25 - $95.07