AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,143 Value ($000) $9,035 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,445 Value ($000) $8,002 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,447 Value ($000) $7,777 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 37,214 Value ($000) $7,080 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 45,919 Value ($000) $10,074 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 34,221 Value ($000) $6,376 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 41,981 Value ($000) $8,113 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 37,449 Value ($000) $6,755 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 37,252 Value ($000) $5,660 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,234 Value ($000) $2,699 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,751 Value ($000) $2,053 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,288 Value ($000) $546 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,115 Value ($000) $262 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20,901 Value ($000) $2,362 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 322 Value ($000) $1,050 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,158 Value ($000) $3,861,240 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 618 Value ($000) $2,030 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 85 Value ($000) $292 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 86 Value ($000) $266 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 131 Value ($000) $427 Avg Close $157.65 Range $137.70 - $177.61