AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,021 Value ($000) $4,852 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,908 Value ($000) $4,371 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,823 Value ($000) $3,910 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 17,369 Value ($000) $3,305 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,500 Value ($000) $2,962 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,438 Value ($000) $2,318 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,814 Value ($000) $2,283 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,718 Value ($000) $2,114 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 10,511 Value ($000) $1,597 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,126 Value ($000) $1,287 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 8,846 Value ($000) $1,153 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 8,754 Value ($000) $904 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 8,500 Value ($000) $714 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,674 Value ($000) $980 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 8,648 Value ($000) $919 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 426 Value ($000) $1,390 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 416 Value ($000) $1,388 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 298 Value ($000) $979 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 293 Value ($000) $1,008 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 290 Value ($000) $897 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 289 Value ($000) $950 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 255 Value ($000) $803 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 252 Value ($000) $695 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 252 Value ($000) $491 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 252 Value ($000) $466 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,021	$4,852	$228.79	$211.03 - $258.60
Q3 2025	19,908	$4,371	$226.35	$211.42 - $238.85
Q2 2025	17,823	$3,910	$197.89	$161.38 - $223.82
Q1 2025	17,369	$3,305	$217.00	$184.40 - $242.52
Q4 2024	13,500	$2,962	$204.58	$180.25 - $233.00
Q3 2024	12,438	$2,318	$182.46	$151.61 - $201.20
Q2 2024	11,814	$2,283	$183.70	$166.32 - $199.84
Q1 2024	11,718	$2,114	$166.93	$144.05 - $181.70
Q4 2023	10,511	$1,597	$140.18	$118.35 - $155.63
Q3 2023	10,126	$1,287	$134.00	$123.04 - $145.86
Q2 2023	8,846	$1,153	$114.20	$97.71 - $131.49
Q1 2023	8,754	$904	$96.61	$81.43 - $114.00
Q4 2022	8,500	$714	$98.78	$81.69 - $123.00
Q3 2022	8,674	$980	$126.40	$105.85 - $146.57
Q2 2022	8,648	$919	$125.13	$101.26 - $168.39
Q1 2022	426	$1,390	$154.52	$133.57 - $171.40
Q4 2021	416	$1,388	$171.15	$158.81 - $188.11
Q3 2021	298	$979	$172.49	$158.79 - $188.65
Q2 2021	293	$1,008	$166.20	$155.78 - $177.70
Q1 2021	290	$897	$158.51	$144.05 - $171.70
Q4 2020	289	$950	$159.58	$147.51 - $174.81
Q3 2020	255	$803	$157.65	$137.70 - $177.61
Q2 2020	252	$695	$120.78	$94.46 - $139.80
Q1 2020	252	$491	$96.79	$81.30 - $109.30
Q4 2019	252	$466	$88.51	$84.25 - $95.07