AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,587 Value ($000) $25,987 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 112,567 Value ($000) $24,716 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 123,511 Value ($000) $27,097 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 64,110 Value ($000) $12,198 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,337 Value ($000) $3,584 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,523 Value ($000) $2,706 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,927 Value ($000) $2,691 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,605 Value ($000) $2,815 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,010 Value ($000) $1,521 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,793 Value ($000) $1,118 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,080 Value ($000) $1,184 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,045 Value ($000) $728 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,845 Value ($000) $827 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 7,941 Value ($000) $843 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 397 Value ($000) $1,294 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 372 Value ($000) $1,240 Avg Close $171.15 Range $158.81 - $188.11