AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $988 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,182 Value ($000) $918 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,783 Value ($000) $830 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,710 Value ($000) $706 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,025 Value ($000) $664 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,907 Value ($000) $542 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,645 Value ($000) $511 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 798 Value ($000) $144 Avg Close $166.93 Range $144.05 - $181.70
Q1 2022
Shares 114 Value ($000) $372 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 5 Value ($000) $16 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8 Value ($000) $28 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8 Value ($000) $25 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8 Value ($000) $26 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8 Value ($000) $25 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8 Value ($000) $22 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 29 Value ($000) $57 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8 Value ($000) $15 Avg Close $88.51 Range $84.25 - $95.07