AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,527 Value ($000) $100,528 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 433,790 Value ($000) $95,247 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 435,304 Value ($000) $95,501 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 426,225 Value ($000) $81,094 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 423,228 Value ($000) $92,852 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 408,254 Value ($000) $76,070 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 409,955 Value ($000) $79,224 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 408,608 Value ($000) $73,705 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 397,072 Value ($000) $60,331 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 377,362 Value ($000) $47,970 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 361,617 Value ($000) $47,140 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 362,545 Value ($000) $37,447 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 321,083 Value ($000) $26,971 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 304,119 Value ($000) $34,365 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 82,085 Value ($000) $14,866 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,535 Value ($000) $10,829 Avg Close $154.52 Range $133.57 - $171.40
Q1 2020
Shares 2,082 Value ($000) $4,059 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,783 Value ($000) $3,295 Avg Close $88.51 Range $84.25 - $95.07