AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,184 Value ($000) $735 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,284 Value ($000) $721 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,283 Value ($000) $720 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,558 Value ($000) $1,057 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,728 Value ($000) $1,257 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 5,492 Value ($000) $1,061 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 5,492 Value ($000) $1,061 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 5,751 Value ($000) $1,069 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 5,714 Value ($000) $868 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,334 Value ($000) $805 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,154 Value ($000) $802 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,943 Value ($000) $820 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 5,663 Value ($000) $476 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,363 Value ($000) $605 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 5,363 Value ($000) $570 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 245 Value ($000) $799 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 139 Value ($000) $464 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 134 Value ($000) $440 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 132 Value ($000) $454 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 132 Value ($000) $407 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 114 Value ($000) $371 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 114 Value ($000) $359 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 120 Value ($000) $331 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 113 Value ($000) $209 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,184	$735	$228.79	$211.03 - $258.60
Q3 2025	3,284	$721	$226.35	$211.42 - $238.85
Q2 2025	3,283	$720	$197.89	$161.38 - $223.82
Q1 2025	5,558	$1,057	$217.00	$184.40 - $242.52
Q4 2024	5,728	$1,257	$204.58	$180.25 - $233.00
Q3 2024	5,492	$1,061	$182.46	$151.61 - $201.20
Q2 2024	5,492	$1,061	$183.70	$166.32 - $199.84
Q1 2024	5,751	$1,069	$166.93	$144.05 - $181.70
Q4 2023	5,714	$868	$140.18	$118.35 - $155.63
Q3 2023	6,334	$805	$134.00	$123.04 - $145.86
Q2 2023	6,154	$802	$114.20	$97.71 - $131.49
Q1 2023	7,943	$820	$96.61	$81.43 - $114.00
Q4 2022	5,663	$476	$98.78	$81.69 - $123.00
Q3 2022	5,363	$605	$126.40	$105.85 - $146.57
Q2 2022	5,363	$570	$125.13	$101.26 - $168.39
Q1 2022	245	$799	$154.52	$133.57 - $171.40
Q4 2021	139	$464	$171.15	$158.81 - $188.11
Q3 2021	134	$440	$172.49	$158.79 - $188.65
Q2 2021	132	$454	$166.20	$155.78 - $177.70
Q1 2021	132	$407	$158.51	$144.05 - $171.70
Q4 2020	114	$371	$159.58	$147.51 - $174.81
Q3 2020	114	$359	$157.65	$137.70 - $177.61
Q2 2020	120	$331	$120.78	$94.46 - $139.80
Q4 2019	113	$209	$88.51	$84.25 - $95.07