AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,422 Value ($000) $69,343 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 251,312 Value ($000) $55,181 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 224,704 Value ($000) $49,298 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 213,270 Value ($000) $40,577 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 210,653 Value ($000) $46,215 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 157,273 Value ($000) $29,305 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 139,579 Value ($000) $26,974 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 131,730 Value ($000) $23,761 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 123,398 Value ($000) $18,082 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 132,290 Value ($000) $15,786 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 85,039 Value ($000) $11,086 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 79,197 Value ($000) $8,180 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 77,128 Value ($000) $4,888 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 58,300 Value ($000) $6,552 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 56,157 Value ($000) $5,951 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,811 Value ($000) $4,466 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 989 Value ($000) $3,297 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,449 Value ($000) $8,045 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 828 Value ($000) $2,697 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 571 Value ($000) $1,763 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 557 Value ($000) $1,814 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 549 Value ($000) $1,728 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 445 Value ($000) $1,227 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 428 Value ($000) $834 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 153 Value ($000) $282 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,422	$69,343	$228.79	$211.03 - $258.60
Q3 2025	251,312	$55,181	$226.35	$211.42 - $238.85
Q2 2025	224,704	$49,298	$197.89	$161.38 - $223.82
Q1 2025	213,270	$40,577	$217.00	$184.40 - $242.52
Q4 2024	210,653	$46,215	$204.58	$180.25 - $233.00
Q3 2024	157,273	$29,305	$182.46	$151.61 - $201.20
Q2 2024	139,579	$26,974	$183.70	$166.32 - $199.84
Q1 2024	131,730	$23,761	$166.93	$144.05 - $181.70
Q4 2023	123,398	$18,082	$140.18	$118.35 - $155.63
Q3 2023	132,290	$15,786	$134.00	$123.04 - $145.86
Q2 2023	85,039	$11,086	$114.20	$97.71 - $131.49
Q1 2023	79,197	$8,180	$96.61	$81.43 - $114.00
Q4 2022	77,128	$4,888	$98.78	$81.69 - $123.00
Q3 2022	58,300	$6,552	$126.40	$105.85 - $146.57
Q2 2022	56,157	$5,951	$125.13	$101.26 - $168.39
Q1 2022	2,811	$4,466	$154.52	$133.57 - $171.40
Q4 2021	989	$3,297	$171.15	$158.81 - $188.11
Q3 2021	2,449	$8,045	$172.49	$158.79 - $188.65
Q2 2021	828	$2,697	$166.20	$155.78 - $177.70
Q1 2021	571	$1,763	$158.51	$144.05 - $171.70
Q4 2020	557	$1,814	$159.58	$147.51 - $174.81
Q3 2020	549	$1,728	$157.65	$137.70 - $177.61
Q2 2020	445	$1,227	$120.78	$94.46 - $139.80
Q1 2020	428	$834	$96.79	$81.30 - $109.30
Q4 2019	153	$282	$88.51	$84.25 - $95.07