AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,405 Value ($000) $84,574 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 364,675 Value ($000) $80,072 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 355,735 Value ($000) $78,045 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 369,031 Value ($000) $70,212 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 374,154 Value ($000) $82,086 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 374,363 Value ($000) $69,755 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 372,938 Value ($000) $72,070 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 371,493 Value ($000) $67,010 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 368,548 Value ($000) $55,997 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 366,020 Value ($000) $46,528 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 359,990 Value ($000) $46,928 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 356,180 Value ($000) $36,790 Avg Close $96.61 Range $81.43 - $114.00