AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,965 Value ($000) $4,608 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,240 Value ($000) $4,225 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 18,416 Value ($000) $4,040 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 18,242 Value ($000) $3,471 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,974 Value ($000) $3,943 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 18,202 Value ($000) $3,392 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 17,944 Value ($000) $3,468 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 17,806 Value ($000) $3,212 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 17,670 Value ($000) $2,685 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 17,652 Value ($000) $2,244 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 17,821 Value ($000) $2,323 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 23,329 Value ($000) $2,410 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 25,602 Value ($000) $2,151 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 26,191 Value ($000) $2,959 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 25,762 Value ($000) $2,736 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,263 Value ($000) $4,117 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,160 Value ($000) $3,869 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,161 Value ($000) $3,814 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,110 Value ($000) $3,819 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,062 Value ($000) $3,286 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,033 Value ($000) $3,364 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,012 Value ($000) $3,186 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,022 Value ($000) $2,819 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,357 Value ($000) $2,646 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,373 Value ($000) $2,538 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,965	$4,608	$228.79	$211.03 - $258.60
Q3 2025	19,240	$4,225	$226.35	$211.42 - $238.85
Q2 2025	18,416	$4,040	$197.89	$161.38 - $223.82
Q1 2025	18,242	$3,471	$217.00	$184.40 - $242.52
Q4 2024	17,974	$3,943	$204.58	$180.25 - $233.00
Q3 2024	18,202	$3,392	$182.46	$151.61 - $201.20
Q2 2024	17,944	$3,468	$183.70	$166.32 - $199.84
Q1 2024	17,806	$3,212	$166.93	$144.05 - $181.70
Q4 2023	17,670	$2,685	$140.18	$118.35 - $155.63
Q3 2023	17,652	$2,244	$134.00	$123.04 - $145.86
Q2 2023	17,821	$2,323	$114.20	$97.71 - $131.49
Q1 2023	23,329	$2,410	$96.61	$81.43 - $114.00
Q4 2022	25,602	$2,151	$98.78	$81.69 - $123.00
Q3 2022	26,191	$2,959	$126.40	$105.85 - $146.57
Q2 2022	25,762	$2,736	$125.13	$101.26 - $168.39
Q1 2022	1,263	$4,117	$154.52	$133.57 - $171.40
Q4 2021	1,160	$3,869	$171.15	$158.81 - $188.11
Q3 2021	1,161	$3,814	$172.49	$158.79 - $188.65
Q2 2021	1,110	$3,819	$166.20	$155.78 - $177.70
Q1 2021	1,062	$3,286	$158.51	$144.05 - $171.70
Q4 2020	1,033	$3,364	$159.58	$147.51 - $174.81
Q3 2020	1,012	$3,186	$157.65	$137.70 - $177.61
Q2 2020	1,022	$2,819	$120.78	$94.46 - $139.80
Q1 2020	1,357	$2,646	$96.79	$81.30 - $109.30
Q4 2019	1,373	$2,538	$88.51	$84.25 - $95.07