AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $273 Avg Close $228.79 Range $211.03 - $258.60
Q3 2022
Shares 5,000 Value ($000) $565 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,000 Value ($000) $531 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 249 Value ($000) $812 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 249 Value ($000) $830 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 234 Value ($000) $769 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 237 Value ($000) $815 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 237 Value ($000) $733 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 237 Value ($000) $772 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 237 Value ($000) $746 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 241 Value ($000) $665 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 46 Value ($000) $90 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 39 Value ($000) $72 Avg Close $88.51 Range $84.25 - $95.07