AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,872 Value ($000) $138,232 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 598,269 Value ($000) $131,362 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 601,962 Value ($000) $132,064 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 585,589 Value ($000) $111,414 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 592,082 Value ($000) $129,897 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 570,673 Value ($000) $110,283 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 570,673 Value ($000) $110,283 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 537,945 Value ($000) $97,035 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 500,683 Value ($000) $76,074 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 453,604 Value ($000) $57,662 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 456,870 Value ($000) $59,558 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 400,924 Value ($000) $41,411 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 395,190 Value ($000) $33,196 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 453,763 Value ($000) $51,275 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 424,421 Value ($000) $45,078 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 20,307 Value ($000) $66,200 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 19,197 Value ($000) $64,009 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 16,636 Value ($000) $54,650 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 15,685 Value ($000) $53,959 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 19,982 Value ($000) $61,826 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 19,176 Value ($000) $62,455 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 16,309 Value ($000) $51,353 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 15,186 Value ($000) $41,895 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 13,852 Value ($000) $27,008 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 8,649 Value ($000) $15,982 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,872	$138,232	$228.79	$211.03 - $258.60
Q3 2025	598,269	$131,362	$226.35	$211.42 - $238.85
Q2 2025	601,962	$132,064	$197.89	$161.38 - $223.82
Q1 2025	585,589	$111,414	$217.00	$184.40 - $242.52
Q4 2024	592,082	$129,897	$204.58	$180.25 - $233.00
Q3 2024	570,673	$110,283	$182.46	$151.61 - $201.20
Q2 2024	570,673	$110,283	$183.70	$166.32 - $199.84
Q1 2024	537,945	$97,035	$166.93	$144.05 - $181.70
Q4 2023	500,683	$76,074	$140.18	$118.35 - $155.63
Q3 2023	453,604	$57,662	$134.00	$123.04 - $145.86
Q2 2023	456,870	$59,558	$114.20	$97.71 - $131.49
Q1 2023	400,924	$41,411	$96.61	$81.43 - $114.00
Q4 2022	395,190	$33,196	$98.78	$81.69 - $123.00
Q3 2022	453,763	$51,275	$126.40	$105.85 - $146.57
Q2 2022	424,421	$45,078	$125.13	$101.26 - $168.39
Q1 2022	20,307	$66,200	$154.52	$133.57 - $171.40
Q4 2021	19,197	$64,009	$171.15	$158.81 - $188.11
Q3 2021	16,636	$54,650	$172.49	$158.79 - $188.65
Q2 2021	15,685	$53,959	$166.20	$155.78 - $177.70
Q1 2021	19,982	$61,826	$158.51	$144.05 - $171.70
Q4 2020	19,176	$62,455	$159.58	$147.51 - $174.81
Q3 2020	16,309	$51,353	$157.65	$137.70 - $177.61
Q2 2020	15,186	$41,895	$120.78	$94.46 - $139.80
Q1 2020	13,852	$27,008	$96.79	$81.30 - $109.30
Q4 2019	8,649	$15,982	$88.51	$84.25 - $95.07