AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,726 Value ($000) $10,308 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 47,217 Value ($000) $10,544 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 47,456 Value ($000) $8,464 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 45,905 Value ($000) $10,109 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 47,087 Value ($000) $8,774 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 42,331 Value ($000) $8,364 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 42,812 Value ($000) $7,688 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 44,228 Value ($000) $6,498 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 42,268 Value ($000) $5,324 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 41,845 Value ($000) $5,455 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 42,442 Value ($000) $4,312 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 43,060 Value ($000) $3,579 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 30,545 Value ($000) $3,730 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 30,640 Value ($000) $3,345 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,524 Value ($000) $4,627 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,387 Value ($000) $4,504 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,322 Value ($000) $4,524 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,312 Value ($000) $4,552 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,134 Value ($000) $3,637 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 976 Value ($000) $3,117 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 988 Value ($000) $3,113 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,145 Value ($000) $3,296 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,306 Value ($000) $2,625 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,365 Value ($000) $2,522 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,726	$10,308	$226.35	$211.42 - $238.85
Q2 2025	47,217	$10,544	$197.89	$161.38 - $223.82
Q1 2025	47,456	$8,464	$217.00	$184.40 - $242.52
Q4 2024	45,905	$10,109	$204.58	$180.25 - $233.00
Q3 2024	47,087	$8,774	$182.46	$151.61 - $201.20
Q2 2024	42,331	$8,364	$183.70	$166.32 - $199.84
Q1 2024	42,812	$7,688	$166.93	$144.05 - $181.70
Q4 2023	44,228	$6,498	$140.18	$118.35 - $155.63
Q3 2023	42,268	$5,324	$134.00	$123.04 - $145.86
Q2 2023	41,845	$5,455	$114.20	$97.71 - $131.49
Q1 2023	42,442	$4,312	$96.61	$81.43 - $114.00
Q4 2022	43,060	$3,579	$98.78	$81.69 - $123.00
Q3 2022	30,545	$3,730	$126.40	$105.85 - $146.57
Q2 2022	30,640	$3,345	$125.13	$101.26 - $168.39
Q1 2022	1,524	$4,627	$154.52	$133.57 - $171.40
Q4 2021	1,387	$4,504	$171.15	$158.81 - $188.11
Q3 2021	1,322	$4,524	$172.49	$158.79 - $188.65
Q2 2021	1,312	$4,552	$166.20	$155.78 - $177.70
Q1 2021	1,134	$3,637	$158.51	$144.05 - $171.70
Q4 2020	976	$3,117	$159.58	$147.51 - $174.81
Q3 2020	988	$3,113	$157.65	$137.70 - $177.61
Q2 2020	1,145	$3,296	$120.78	$94.46 - $139.80
Q1 2020	1,306	$2,625	$96.79	$81.30 - $109.30
Q4 2019	1,365	$2,522	$88.51	$84.25 - $95.07