AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,024 Value ($000) $2,314 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,754 Value ($000) $2,142 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 9,215 Value ($000) $2,022 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 8,689 Value ($000) $1,653 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,316 Value ($000) $1,825 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 8,322 Value ($000) $1,551 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 8,294 Value ($000) $1,603 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 8,291 Value ($000) $1,500 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 8,060 Value ($000) $1,225 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 7,749 Value ($000) $985 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,520 Value ($000) $980 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,093 Value ($000) $733 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,327 Value ($000) $531 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 7,420 Value ($000) $838 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,557 Value ($000) $803 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 317 Value ($000) $1,034 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 296 Value ($000) $988 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 230 Value ($000) $757 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 217 Value ($000) $747 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 208 Value ($000) $645 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 208 Value ($000) $676 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 191 Value ($000) $602 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 328 Value ($000) $905 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 304 Value ($000) $593 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 298 Value ($000) $551 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,024	$2,314	$228.79	$211.03 - $258.60
Q3 2025	9,754	$2,142	$226.35	$211.42 - $238.85
Q2 2025	9,215	$2,022	$197.89	$161.38 - $223.82
Q1 2025	8,689	$1,653	$217.00	$184.40 - $242.52
Q4 2024	8,316	$1,825	$204.58	$180.25 - $233.00
Q3 2024	8,322	$1,551	$182.46	$151.61 - $201.20
Q2 2024	8,294	$1,603	$183.70	$166.32 - $199.84
Q1 2024	8,291	$1,500	$166.93	$144.05 - $181.70
Q4 2023	8,060	$1,225	$140.18	$118.35 - $155.63
Q3 2023	7,749	$985	$134.00	$123.04 - $145.86
Q2 2023	7,520	$980	$114.20	$97.71 - $131.49
Q1 2023	7,093	$733	$96.61	$81.43 - $114.00
Q4 2022	6,327	$531	$98.78	$81.69 - $123.00
Q3 2022	7,420	$838	$126.40	$105.85 - $146.57
Q2 2022	7,557	$803	$125.13	$101.26 - $168.39
Q1 2022	317	$1,034	$154.52	$133.57 - $171.40
Q4 2021	296	$988	$171.15	$158.81 - $188.11
Q3 2021	230	$757	$172.49	$158.79 - $188.65
Q2 2021	217	$747	$166.20	$155.78 - $177.70
Q1 2021	208	$645	$158.51	$144.05 - $171.70
Q4 2020	208	$676	$159.58	$147.51 - $174.81
Q3 2020	191	$602	$157.65	$137.70 - $177.61
Q2 2020	328	$905	$120.78	$94.46 - $139.80
Q1 2020	304	$593	$96.79	$81.30 - $109.30
Q4 2019	298	$551	$88.51	$84.25 - $95.07