AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,121 Value ($000) $720 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,121 Value ($000) $685 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,027 Value ($000) $883 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 959 Value ($000) $182 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,796 Value ($000) $1,491 Avg Close $204.58 Range $180.25 - $233.00
Q3 2022
Shares 657 Value ($000) $74 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 100 Value ($000) $11 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 5 Value ($000) $17 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 113 Value ($000) $371 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 132 Value ($000) $454 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 108 Value ($000) $257 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8 Value ($000) $26 Avg Close $159.58 Range $147.51 - $174.81