AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,725 Value ($000) $3,399 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 15,073 Value ($000) $3,310 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 14,422 Value ($000) $3,164 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,591 Value ($000) $2,396 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,086 Value ($000) $2,871 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 13,012 Value ($000) $2,425 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 13,122 Value ($000) $2,536 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,887 Value ($000) $2,505 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,784 Value ($000) $2,094 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 13,551 Value ($000) $1,723 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 13,668 Value ($000) $1,782 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 14,081 Value ($000) $1,454 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 22,115 Value ($000) $1,858 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 23,257 Value ($000) $2,470 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 23,257 Value ($000) $2,470 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,192 Value ($000) $3,886 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 866 Value ($000) $2,888 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 866 Value ($000) $2,845 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 966 Value ($000) $3,323 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 938 Value ($000) $2,902 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 988 Value ($000) $3,218 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 913 Value ($000) $2,875 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 857 Value ($000) $2,364 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 774 Value ($000) $1,509 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 568 Value ($000) $1,050 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,725	$3,399	$228.79	$211.03 - $258.60
Q3 2025	15,073	$3,310	$226.35	$211.42 - $238.85
Q2 2025	14,422	$3,164	$197.89	$161.38 - $223.82
Q1 2025	12,591	$2,396	$217.00	$184.40 - $242.52
Q4 2024	13,086	$2,871	$204.58	$180.25 - $233.00
Q3 2024	13,012	$2,425	$182.46	$151.61 - $201.20
Q2 2024	13,122	$2,536	$183.70	$166.32 - $199.84
Q1 2024	13,887	$2,505	$166.93	$144.05 - $181.70
Q4 2023	13,784	$2,094	$140.18	$118.35 - $155.63
Q3 2023	13,551	$1,723	$134.00	$123.04 - $145.86
Q2 2023	13,668	$1,782	$114.20	$97.71 - $131.49
Q1 2023	14,081	$1,454	$96.61	$81.43 - $114.00
Q4 2022	22,115	$1,858	$98.78	$81.69 - $123.00
Q3 2022	23,257	$2,470	$126.40	$105.85 - $146.57
Q2 2022	23,257	$2,470	$125.13	$101.26 - $168.39
Q1 2022	1,192	$3,886	$154.52	$133.57 - $171.40
Q4 2021	866	$2,888	$171.15	$158.81 - $188.11
Q3 2021	866	$2,845	$172.49	$158.79 - $188.65
Q2 2021	966	$3,323	$166.20	$155.78 - $177.70
Q1 2021	938	$2,902	$158.51	$144.05 - $171.70
Q4 2020	988	$3,218	$159.58	$147.51 - $174.81
Q3 2020	913	$2,875	$157.65	$137.70 - $177.61
Q2 2020	857	$2,364	$120.78	$94.46 - $139.80
Q1 2020	774	$1,509	$96.79	$81.30 - $109.30
Q4 2019	568	$1,050	$88.51	$84.25 - $95.07