AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,806 Value ($000) $6,880 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 31,431 Value ($000) $6,901 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,578 Value ($000) $7,147 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 32,017 Value ($000) $6,092 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 29,707 Value ($000) $6,517 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 30,259 Value ($000) $5,638 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 28,653 Value ($000) $5,537 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 26,172 Value ($000) $4,774 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 27,384 Value ($000) $4,161 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 24,595 Value ($000) $3,127 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 20,732 Value ($000) $2,703 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 22,264 Value ($000) $2,300 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 21,370 Value ($000) $1,795 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 19,459 Value ($000) $2,199 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,040 Value ($000) $1,916 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 985 Value ($000) $3,211 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 960 Value ($000) $3,201 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 848 Value ($000) $2,786 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 695 Value ($000) $2,391 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 680 Value ($000) $2,104 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 672 Value ($000) $2,189 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 594 Value ($000) $1,870 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 516 Value ($000) $1,424 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 500 Value ($000) $975 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 456 Value ($000) $843 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,806	$6,880	$228.79	$211.03 - $258.60
Q3 2025	31,431	$6,901	$226.35	$211.42 - $238.85
Q2 2025	32,578	$7,147	$197.89	$161.38 - $223.82
Q1 2025	32,017	$6,092	$217.00	$184.40 - $242.52
Q4 2024	29,707	$6,517	$204.58	$180.25 - $233.00
Q3 2024	30,259	$5,638	$182.46	$151.61 - $201.20
Q2 2024	28,653	$5,537	$183.70	$166.32 - $199.84
Q1 2024	26,172	$4,774	$166.93	$144.05 - $181.70
Q4 2023	27,384	$4,161	$140.18	$118.35 - $155.63
Q3 2023	24,595	$3,127	$134.00	$123.04 - $145.86
Q2 2023	20,732	$2,703	$114.20	$97.71 - $131.49
Q1 2023	22,264	$2,300	$96.61	$81.43 - $114.00
Q4 2022	21,370	$1,795	$98.78	$81.69 - $123.00
Q3 2022	19,459	$2,199	$126.40	$105.85 - $146.57
Q2 2022	18,040	$1,916	$125.13	$101.26 - $168.39
Q1 2022	985	$3,211	$154.52	$133.57 - $171.40
Q4 2021	960	$3,201	$171.15	$158.81 - $188.11
Q3 2021	848	$2,786	$172.49	$158.79 - $188.65
Q2 2021	695	$2,391	$166.20	$155.78 - $177.70
Q1 2021	680	$2,104	$158.51	$144.05 - $171.70
Q4 2020	672	$2,189	$159.58	$147.51 - $174.81
Q3 2020	594	$1,870	$157.65	$137.70 - $177.61
Q2 2020	516	$1,424	$120.78	$94.46 - $139.80
Q1 2020	500	$975	$96.79	$81.30 - $109.30
Q4 2019	456	$843	$88.51	$84.25 - $95.07