AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,139 Value ($000) $8,111 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 34,402 Value ($000) $7,554 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 34,990 Value ($000) $7,676 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 34,409 Value ($000) $6,547 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 33,377 Value ($000) $7,323 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 32,085 Value ($000) $5,978 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 32,241 Value ($000) $6,231 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 32,236 Value ($000) $5,815 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 31,748 Value ($000) $4,824 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 30,938 Value ($000) $3,933 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 30,305 Value ($000) $3,951 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 27,997 Value ($000) $2,892 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 25,584 Value ($000) $2,149 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 25,086 Value ($000) $2,835 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 25,050 Value ($000) $2,661 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,211 Value ($000) $3,948 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,181 Value ($000) $3,938 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,171 Value ($000) $3,847 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,129 Value ($000) $3,884 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,103 Value ($000) $3,815 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,125 Value ($000) $3,664 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,203 Value ($000) $3,788 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,701 Value ($000) $4,693 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,358 Value ($000) $2,648 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,498 Value ($000) $2,768 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,139	$8,111	$228.79	$211.03 - $258.60
Q3 2025	34,402	$7,554	$226.35	$211.42 - $238.85
Q2 2025	34,990	$7,676	$197.89	$161.38 - $223.82
Q1 2025	34,409	$6,547	$217.00	$184.40 - $242.52
Q4 2024	33,377	$7,323	$204.58	$180.25 - $233.00
Q3 2024	32,085	$5,978	$182.46	$151.61 - $201.20
Q2 2024	32,241	$6,231	$183.70	$166.32 - $199.84
Q1 2024	32,236	$5,815	$166.93	$144.05 - $181.70
Q4 2023	31,748	$4,824	$140.18	$118.35 - $155.63
Q3 2023	30,938	$3,933	$134.00	$123.04 - $145.86
Q2 2023	30,305	$3,951	$114.20	$97.71 - $131.49
Q1 2023	27,997	$2,892	$96.61	$81.43 - $114.00
Q4 2022	25,584	$2,149	$98.78	$81.69 - $123.00
Q3 2022	25,086	$2,835	$126.40	$105.85 - $146.57
Q2 2022	25,050	$2,661	$125.13	$101.26 - $168.39
Q1 2022	1,211	$3,948	$154.52	$133.57 - $171.40
Q4 2021	1,181	$3,938	$171.15	$158.81 - $188.11
Q3 2021	1,171	$3,847	$172.49	$158.79 - $188.65
Q2 2021	1,129	$3,884	$166.20	$155.78 - $177.70
Q1 2021	1,103	$3,815	$158.51	$144.05 - $171.70
Q4 2020	1,125	$3,664	$159.58	$147.51 - $174.81
Q3 2020	1,203	$3,788	$157.65	$137.70 - $177.61
Q2 2020	1,701	$4,693	$120.78	$94.46 - $139.80
Q1 2020	1,358	$2,648	$96.79	$81.30 - $109.30
Q4 2019	1,498	$2,768	$88.51	$84.25 - $95.07