AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,215 Value ($000) $5,358 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 23,168 Value ($000) $5,087 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 22,489 Value ($000) $4,934 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 21,477 Value ($000) $4,086 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 18,956 Value ($000) $4,159 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 18,570 Value ($000) $3,460 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 18,370 Value ($000) $3,550 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,720 Value ($000) $2,475 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,720 Value ($000) $2,085 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 13,188 Value ($000) $1,676 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 10,107 Value ($000) $1,318 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,872 Value ($000) $1,020 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 9,082 Value ($000) $763 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,541 Value ($000) $965 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 9,173 Value ($000) $974 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 470 Value ($000) $1,532 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 435 Value ($000) $1,450 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 390 Value ($000) $1,281 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 387 Value ($000) $1,331 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 386 Value ($000) $1,194 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 351 Value ($000) $1,143 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 351 Value ($000) $1,105 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 346 Value ($000) $954 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 319 Value ($000) $621 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 420 Value ($000) $776 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,215	$5,358	$228.79	$211.03 - $258.60
Q3 2025	23,168	$5,087	$226.35	$211.42 - $238.85
Q2 2025	22,489	$4,934	$197.89	$161.38 - $223.82
Q1 2025	21,477	$4,086	$217.00	$184.40 - $242.52
Q4 2024	18,956	$4,159	$204.58	$180.25 - $233.00
Q3 2024	18,570	$3,460	$182.46	$151.61 - $201.20
Q2 2024	18,370	$3,550	$183.70	$166.32 - $199.84
Q1 2024	13,720	$2,475	$166.93	$144.05 - $181.70
Q4 2023	13,720	$2,085	$140.18	$118.35 - $155.63
Q3 2023	13,188	$1,676	$134.00	$123.04 - $145.86
Q2 2023	10,107	$1,318	$114.20	$97.71 - $131.49
Q1 2023	9,872	$1,020	$96.61	$81.43 - $114.00
Q4 2022	9,082	$763	$98.78	$81.69 - $123.00
Q3 2022	8,541	$965	$126.40	$105.85 - $146.57
Q2 2022	9,173	$974	$125.13	$101.26 - $168.39
Q1 2022	470	$1,532	$154.52	$133.57 - $171.40
Q4 2021	435	$1,450	$171.15	$158.81 - $188.11
Q3 2021	390	$1,281	$172.49	$158.79 - $188.65
Q2 2021	387	$1,331	$166.20	$155.78 - $177.70
Q1 2021	386	$1,194	$158.51	$144.05 - $171.70
Q4 2020	351	$1,143	$159.58	$147.51 - $174.81
Q3 2020	351	$1,105	$157.65	$137.70 - $177.61
Q2 2020	346	$954	$120.78	$94.46 - $139.80
Q1 2020	319	$621	$96.79	$81.30 - $109.30
Q4 2019	420	$776	$88.51	$84.25 - $95.07