AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lionsbridge Wealth Management LLC's Holding History (CIK: 0001800533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 108 Value ($000) $354 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 68 Value ($000) $234 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 68 Value ($000) $210 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 68 Value ($000) $221 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 68 Value ($000) $214 Avg Close $157.65 Range $137.70 - $177.61

Q4 2019

Shares 62 Value ($000) $116 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	108	$354	$172.49	$158.79 - $188.65
Q2 2021	68	$234	$166.20	$155.78 - $177.70
Q1 2021	68	$210	$158.51	$144.05 - $171.70
Q4 2020	68	$221	$159.58	$147.51 - $174.81
Q3 2020	68	$214	$157.65	$137.70 - $177.61
Q4 2019	62	$116	$88.51	$84.25 - $95.07