AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,679 Value ($000) $2,465 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,633 Value ($000) $2,115 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,147 Value ($000) $2,226 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,189 Value ($000) $1,938 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,357 Value ($000) $1,833 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,500 Value ($000) $1,397 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 8,580 Value ($000) $1,658 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 15,907 Value ($000) $2,869 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 15,484 Value ($000) $2,353 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 15,083 Value ($000) $1,917 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 14,959 Value ($000) $1,950 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 15,202 Value ($000) $1,570 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 13,275 Value ($000) $1,115 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,766 Value ($000) $1,443 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 12,370 Value ($000) $1,314 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 511 Value ($000) $1,666 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 471 Value ($000) $1,570 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 492 Value ($000) $1,616 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 494 Value ($000) $1,699 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 474 Value ($000) $1,467 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 462 Value ($000) $1,505 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 414 Value ($000) $1,304 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 414 Value ($000) $1,142 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 380 Value ($000) $741 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 423 Value ($000) $782 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,679	$2,465	$228.79	$211.03 - $258.60
Q3 2025	9,633	$2,115	$226.35	$211.42 - $238.85
Q2 2025	10,147	$2,226	$197.89	$161.38 - $223.82
Q1 2025	10,189	$1,938	$217.00	$184.40 - $242.52
Q4 2024	8,357	$1,833	$204.58	$180.25 - $233.00
Q3 2024	7,500	$1,397	$182.46	$151.61 - $201.20
Q2 2024	8,580	$1,658	$183.70	$166.32 - $199.84
Q1 2024	15,907	$2,869	$166.93	$144.05 - $181.70
Q4 2023	15,484	$2,353	$140.18	$118.35 - $155.63
Q3 2023	15,083	$1,917	$134.00	$123.04 - $145.86
Q2 2023	14,959	$1,950	$114.20	$97.71 - $131.49
Q1 2023	15,202	$1,570	$96.61	$81.43 - $114.00
Q4 2022	13,275	$1,115	$98.78	$81.69 - $123.00
Q3 2022	12,766	$1,443	$126.40	$105.85 - $146.57
Q2 2022	12,370	$1,314	$125.13	$101.26 - $168.39
Q1 2022	511	$1,666	$154.52	$133.57 - $171.40
Q4 2021	471	$1,570	$171.15	$158.81 - $188.11
Q3 2021	492	$1,616	$172.49	$158.79 - $188.65
Q2 2021	494	$1,699	$166.20	$155.78 - $177.70
Q1 2021	474	$1,467	$158.51	$144.05 - $171.70
Q4 2020	462	$1,505	$159.58	$147.51 - $174.81
Q3 2020	414	$1,304	$157.65	$137.70 - $177.61
Q2 2020	414	$1,142	$120.78	$94.46 - $139.80
Q1 2020	380	$741	$96.79	$81.30 - $109.30
Q4 2019	423	$782	$88.51	$84.25 - $95.07