AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,639 Value ($000) $840 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,640 Value ($000) $1,019 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,111 Value ($000) $902 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,707 Value ($000) $515 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,076 Value ($000) $455 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,568 Value ($000) $292 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,446 Value ($000) $279 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,488 Value ($000) $268 Avg Close $166.93 Range $144.05 - $181.70
Q1 2022
Shares 67 Value ($000) $219 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 67 Value ($000) $224 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 71 Value ($000) $233 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 160 Value ($000) $551 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 160 Value ($000) $495 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 164 Value ($000) $534 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 179 Value ($000) $564 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 179 Value ($000) $494 Avg Close $120.78 Range $94.46 - $139.80