AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,542 Value ($000) $20,668 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 84,149 Value ($000) $18,477 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 85,711 Value ($000) $18,842 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 85,981 Value ($000) $16,391 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 80,101 Value ($000) $17,578 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 90,142 Value ($000) $16,805 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 86,261 Value ($000) $16,675 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 63,636 Value ($000) $11,706 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 66,034 Value ($000) $10,264 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 53,882 Value ($000) $7,083 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 45,815 Value ($000) $6,205 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 34,780 Value ($000) $3,828 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 32,097 Value ($000) $3,254 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 33,755 Value ($000) $3,814 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 29,203 Value ($000) $3,678 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,435 Value ($000) $7,939 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,039 Value ($000) $6,800 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,050 Value ($000) $6,735 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,616 Value ($000) $5,559 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,452 Value ($000) $4,493 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,340 Value ($000) $4,364 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,354 Value ($000) $4,263 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,004 Value ($000) $2,770 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,154 Value ($000) $2,250 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 794 Value ($000) $1,467 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,542	$20,668	$228.79	$211.03 - $258.60
Q3 2025	84,149	$18,477	$226.35	$211.42 - $238.85
Q2 2025	85,711	$18,842	$197.89	$161.38 - $223.82
Q1 2025	85,981	$16,391	$217.00	$184.40 - $242.52
Q4 2024	80,101	$17,578	$204.58	$180.25 - $233.00
Q3 2024	90,142	$16,805	$182.46	$151.61 - $201.20
Q2 2024	86,261	$16,675	$183.70	$166.32 - $199.84
Q1 2024	63,636	$11,706	$166.93	$144.05 - $181.70
Q4 2023	66,034	$10,264	$140.18	$118.35 - $155.63
Q3 2023	53,882	$7,083	$134.00	$123.04 - $145.86
Q2 2023	45,815	$6,205	$114.20	$97.71 - $131.49
Q1 2023	34,780	$3,828	$96.61	$81.43 - $114.00
Q4 2022	32,097	$3,254	$98.78	$81.69 - $123.00
Q3 2022	33,755	$3,814	$126.40	$105.85 - $146.57
Q2 2022	29,203	$3,678	$125.13	$101.26 - $168.39
Q1 2022	2,435	$7,939	$154.52	$133.57 - $171.40
Q4 2021	2,039	$6,800	$171.15	$158.81 - $188.11
Q3 2021	2,050	$6,735	$172.49	$158.79 - $188.65
Q2 2021	1,616	$5,559	$166.20	$155.78 - $177.70
Q1 2021	1,452	$4,493	$158.51	$144.05 - $171.70
Q4 2020	1,340	$4,364	$159.58	$147.51 - $174.81
Q3 2020	1,354	$4,263	$157.65	$137.70 - $177.61
Q2 2020	1,004	$2,770	$120.78	$94.46 - $139.80
Q1 2020	1,154	$2,250	$96.79	$81.30 - $109.30
Q4 2019	794	$1,467	$88.51	$84.25 - $95.07