AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,436 Value ($000) $80,887 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 292,041 Value ($000) $64,123 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 259,491 Value ($000) $56,930 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 257,874 Value ($000) $49,063 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 206,309 Value ($000) $45,262 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 200,863 Value ($000) $37,427 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 167,680 Value ($000) $32,404 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 168,741 Value ($000) $30,437 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 168,088 Value ($000) $25,539 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 167,693 Value ($000) $21,317 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 140,355 Value ($000) $18,297 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 146,666 Value ($000) $15,149 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 139,183 Value ($000) $11,691 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 132,517 Value ($000) $14,974 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 101,906 Value ($000) $10,823 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,735 Value ($000) $15,436 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,431 Value ($000) $14,776 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,564 Value ($000) $11,707 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,663 Value ($000) $12,603 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,230 Value ($000) $6,899 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,001 Value ($000) $6,517 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,405 Value ($000) $4,598,157 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,458 Value ($000) $4,496,572 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,422 Value ($000) $2,772,502 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,284 Value ($000) $2,760,433 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,436	$80,887	$228.79	$211.03 - $258.60
Q3 2025	292,041	$64,123	$226.35	$211.42 - $238.85
Q2 2025	259,491	$56,930	$197.89	$161.38 - $223.82
Q1 2025	257,874	$49,063	$217.00	$184.40 - $242.52
Q4 2024	206,309	$45,262	$204.58	$180.25 - $233.00
Q3 2024	200,863	$37,427	$182.46	$151.61 - $201.20
Q2 2024	167,680	$32,404	$183.70	$166.32 - $199.84
Q1 2024	168,741	$30,437	$166.93	$144.05 - $181.70
Q4 2023	168,088	$25,539	$140.18	$118.35 - $155.63
Q3 2023	167,693	$21,317	$134.00	$123.04 - $145.86
Q2 2023	140,355	$18,297	$114.20	$97.71 - $131.49
Q1 2023	146,666	$15,149	$96.61	$81.43 - $114.00
Q4 2022	139,183	$11,691	$98.78	$81.69 - $123.00
Q3 2022	132,517	$14,974	$126.40	$105.85 - $146.57
Q2 2022	101,906	$10,823	$125.13	$101.26 - $168.39
Q1 2022	4,735	$15,436	$154.52	$133.57 - $171.40
Q4 2021	4,431	$14,776	$171.15	$158.81 - $188.11
Q3 2021	3,564	$11,707	$172.49	$158.79 - $188.65
Q2 2021	3,663	$12,603	$166.20	$155.78 - $177.70
Q1 2021	2,230	$6,899	$158.51	$144.05 - $171.70
Q4 2020	2,001	$6,517	$159.58	$147.51 - $174.81
Q3 2020	1,405	$4,598,157	$157.65	$137.70 - $177.61
Q2 2020	1,458	$4,496,572	$120.78	$94.46 - $139.80
Q1 2020	1,422	$2,772,502	$96.79	$81.30 - $109.30
Q4 2019	1,284	$2,760,433	$88.51	$84.25 - $95.07