AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,084 Value ($000) $2,097 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,796 Value ($000) $2,151 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 9,976 Value ($000) $2,189 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 8,975 Value ($000) $1,708 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 11,290 Value ($000) $2,477 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,422 Value ($000) $2,128 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 18,781 Value ($000) $3,629 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 17,981 Value ($000) $3,243 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,787 Value ($000) $2,095 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 11,459 Value ($000) $1,457 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 11,184 Value ($000) $1,458 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,859 Value ($000) $1,122 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 11,543 Value ($000) $970 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 11,873 Value ($000) $1,342 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 14,750 Value ($000) $1,704 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 722 Value ($000) $2,354 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 656 Value ($000) $2,187 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 512 Value ($000) $1,681 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 471 Value ($000) $1,620 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 443 Value ($000) $1,371 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 453 Value ($000) $1,475 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 447 Value ($000) $1,407 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 438 Value ($000) $1,208 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 431 Value ($000) $840 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 431 Value ($000) $796 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,084	$2,097	$228.79	$211.03 - $258.60
Q3 2025	9,796	$2,151	$226.35	$211.42 - $238.85
Q2 2025	9,976	$2,189	$197.89	$161.38 - $223.82
Q1 2025	8,975	$1,708	$217.00	$184.40 - $242.52
Q4 2024	11,290	$2,477	$204.58	$180.25 - $233.00
Q3 2024	11,422	$2,128	$182.46	$151.61 - $201.20
Q2 2024	18,781	$3,629	$183.70	$166.32 - $199.84
Q1 2024	17,981	$3,243	$166.93	$144.05 - $181.70
Q4 2023	13,787	$2,095	$140.18	$118.35 - $155.63
Q3 2023	11,459	$1,457	$134.00	$123.04 - $145.86
Q2 2023	11,184	$1,458	$114.20	$97.71 - $131.49
Q1 2023	10,859	$1,122	$96.61	$81.43 - $114.00
Q4 2022	11,543	$970	$98.78	$81.69 - $123.00
Q3 2022	11,873	$1,342	$126.40	$105.85 - $146.57
Q2 2022	14,750	$1,704	$125.13	$101.26 - $168.39
Q1 2022	722	$2,354	$154.52	$133.57 - $171.40
Q4 2021	656	$2,187	$171.15	$158.81 - $188.11
Q3 2021	512	$1,681	$172.49	$158.79 - $188.65
Q2 2021	471	$1,620	$166.20	$155.78 - $177.70
Q1 2021	443	$1,371	$158.51	$144.05 - $171.70
Q4 2020	453	$1,475	$159.58	$147.51 - $174.81
Q3 2020	447	$1,407	$157.65	$137.70 - $177.61
Q2 2020	438	$1,208	$120.78	$94.46 - $139.80
Q1 2020	431	$840	$96.79	$81.30 - $109.30
Q4 2019	431	$796	$88.51	$84.25 - $95.07