AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,031 Value ($000) $2,777 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,381 Value ($000) $2,938 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 11,452 Value ($000) $2,512 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,692 Value ($000) $2,225 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 12,085 Value ($000) $2,651 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,037 Value ($000) $2,057 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,104 Value ($000) $2,146 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,327 Value ($000) $2,043 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,367 Value ($000) $1,727 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 11,435 Value ($000) $1,454 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,917 Value ($000) $1,423 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,722 Value ($000) $1,107 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,237 Value ($000) $860 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,476 Value ($000) $1,071 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,251 Value ($000) $911 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 442 Value ($000) $1,441 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 450 Value ($000) $1,500 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 450 Value ($000) $1,478 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 438 Value ($000) $1,505 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 105 Value ($000) $325 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 90 Value ($000) $293 Avg Close $159.58 Range $147.51 - $174.81
Q2 2020
Shares 380 Value ($000) $1,195 Avg Close $120.78 Range $94.46 - $139.80