AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,734 Value ($000) $24,636 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 110,289 Value ($000) $24,216 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 108,205 Value ($000) $23,739 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 105,340 Value ($000) $20,042 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 102,849 Value ($000) $22,564 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 101,129 Value ($000) $18,843 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 102,221 Value ($000) $19,754 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 99,877 Value ($000) $18,016 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 97,686 Value ($000) $14,842 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 97,358 Value ($000) $12,376 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 95,351 Value ($000) $12,430 Avg Close $114.20 Range $97.71 - $131.49

Q4 2022

Shares 96,465 Value ($000) $8,103 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 100,904 Value ($000) $11,402 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 100,372 Value ($000) $10,661 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,120 Value ($000) $16,691 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,122 Value ($000) $17,456 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,085 Value ($000) $16,704 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,025 Value ($000) $17,287 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,981 Value ($000) $15,412 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,938 Value ($000) $16,083 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,808 Value ($000) $15,139 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,694 Value ($000) $12,949 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,816 Value ($000) $9,390 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,764 Value ($000) $8,946 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,734	$24,636	$228.79	$211.03 - $258.60
Q3 2025	110,289	$24,216	$226.35	$211.42 - $238.85
Q2 2025	108,205	$23,739	$197.89	$161.38 - $223.82
Q1 2025	105,340	$20,042	$217.00	$184.40 - $242.52
Q4 2024	102,849	$22,564	$204.58	$180.25 - $233.00
Q3 2024	101,129	$18,843	$182.46	$151.61 - $201.20
Q2 2024	102,221	$19,754	$183.70	$166.32 - $199.84
Q1 2024	99,877	$18,016	$166.93	$144.05 - $181.70
Q4 2023	97,686	$14,842	$140.18	$118.35 - $155.63
Q3 2023	97,358	$12,376	$134.00	$123.04 - $145.86
Q2 2023	95,351	$12,430	$114.20	$97.71 - $131.49
Q4 2022	96,465	$8,103	$98.78	$81.69 - $123.00
Q3 2022	100,904	$11,402	$126.40	$105.85 - $146.57
Q2 2022	100,372	$10,661	$125.13	$101.26 - $168.39
Q1 2022	5,120	$16,691	$154.52	$133.57 - $171.40
Q4 2021	5,122	$17,456	$171.15	$158.81 - $188.11
Q3 2021	5,085	$16,704	$172.49	$158.79 - $188.65
Q2 2021	5,025	$17,287	$166.20	$155.78 - $177.70
Q1 2021	4,981	$15,412	$158.51	$144.05 - $171.70
Q4 2020	4,938	$16,083	$159.58	$147.51 - $174.81
Q3 2020	4,808	$15,139	$157.65	$137.70 - $177.61
Q2 2020	4,694	$12,949	$120.78	$94.46 - $139.80
Q1 2020	4,816	$9,390	$96.79	$81.30 - $109.30
Q4 2019	4,764	$8,946	$88.51	$84.25 - $95.07