AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,929 Value ($000) $4,138 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 18,340 Value ($000) $4,027 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 18,428 Value ($000) $4,043 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,731 Value ($000) $2,803 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 15,601 Value ($000) $3,423 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 15,607 Value ($000) $2,908 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 19,264 Value ($000) $3,723 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 19,694 Value ($000) $3,552 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 19,920 Value ($000) $3,027 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 20,232 Value ($000) $2,572 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 19,995 Value ($000) $2,607 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 19,331 Value ($000) $1,997 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 18,240 Value ($000) $1,532 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 18,499 Value ($000) $2,090 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,515 Value ($000) $1,966 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 907 Value ($000) $2,956 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 960 Value ($000) $3,200 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 942 Value ($000) $3,094 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 784 Value ($000) $2,697 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 734 Value ($000) $2,271 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 754 Value ($000) $2,455 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 792 Value ($000) $2,493 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 817 Value ($000) $2,253 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 825 Value ($000) $1,608 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 848 Value ($000) $1,566 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,929	$4,138	$228.79	$211.03 - $258.60
Q3 2025	18,340	$4,027	$226.35	$211.42 - $238.85
Q2 2025	18,428	$4,043	$197.89	$161.38 - $223.82
Q1 2025	14,731	$2,803	$217.00	$184.40 - $242.52
Q4 2024	15,601	$3,423	$204.58	$180.25 - $233.00
Q3 2024	15,607	$2,908	$182.46	$151.61 - $201.20
Q2 2024	19,264	$3,723	$183.70	$166.32 - $199.84
Q1 2024	19,694	$3,552	$166.93	$144.05 - $181.70
Q4 2023	19,920	$3,027	$140.18	$118.35 - $155.63
Q3 2023	20,232	$2,572	$134.00	$123.04 - $145.86
Q2 2023	19,995	$2,607	$114.20	$97.71 - $131.49
Q1 2023	19,331	$1,997	$96.61	$81.43 - $114.00
Q4 2022	18,240	$1,532	$98.78	$81.69 - $123.00
Q3 2022	18,499	$2,090	$126.40	$105.85 - $146.57
Q2 2022	18,515	$1,966	$125.13	$101.26 - $168.39
Q1 2022	907	$2,956	$154.52	$133.57 - $171.40
Q4 2021	960	$3,200	$171.15	$158.81 - $188.11
Q3 2021	942	$3,094	$172.49	$158.79 - $188.65
Q2 2021	784	$2,697	$166.20	$155.78 - $177.70
Q1 2021	734	$2,271	$158.51	$144.05 - $171.70
Q4 2020	754	$2,455	$159.58	$147.51 - $174.81
Q3 2020	792	$2,493	$157.65	$137.70 - $177.61
Q2 2020	817	$2,253	$120.78	$94.46 - $139.80
Q1 2020	825	$1,608	$96.79	$81.30 - $109.30
Q4 2019	848	$1,566	$88.51	$84.25 - $95.07