AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,804 Value ($000) $878 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,747 Value ($000) $823 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,445 Value ($000) $1 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,483 Value ($000) $1 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,237 Value ($000) $1 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,250 Value ($000) $1 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,298 Value ($000) $1 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,009 Value ($000) $1 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,922 Value ($000) $1 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,649 Value ($000) $0 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 10,458 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,568 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,518 Value ($000) $1,076 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,418 Value ($000) $575 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 293 Value ($000) $955 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 176 Value ($000) $586 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 183 Value ($000) $629 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 183 Value ($000) $577 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 195 Value ($000) $635 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 194 Value ($000) $612 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 206 Value ($000) $569 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 243 Value ($000) $461 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 175 Value ($000) $314 Avg Close $88.51 Range $84.25 - $95.07