AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,315 Value ($000) $2,381 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,863 Value ($000) $2,166 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 9,824 Value ($000) $2,155 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 9,626 Value ($000) $1,831 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 10,192 Value ($000) $2,236 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 9,789 Value ($000) $1,824 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 9,729 Value ($000) $1,880 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 9,710 Value ($000) $1,751 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 9,683 Value ($000) $1,471 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 9,573 Value ($000) $1,217 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,542 Value ($000) $1,244 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,597 Value ($000) $991 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 10,337 Value ($000) $868 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,076 Value ($000) $1,365 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 11,680 Value ($000) $1,241 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 783 Value ($000) $2,553 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 808 Value ($000) $2,694 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 806 Value ($000) $2,648 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 837 Value ($000) $2,879 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 806 Value ($000) $2,494 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 775 Value ($000) $2,524 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 794 Value ($000) $2,500 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 712 Value ($000) $1,964 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 636 Value ($000) $1,240 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 593 Value ($000) $1,096 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,315	$2,381	$228.79	$211.03 - $258.60
Q3 2025	9,863	$2,166	$226.35	$211.42 - $238.85
Q2 2025	9,824	$2,155	$197.89	$161.38 - $223.82
Q1 2025	9,626	$1,831	$217.00	$184.40 - $242.52
Q4 2024	10,192	$2,236	$204.58	$180.25 - $233.00
Q3 2024	9,789	$1,824	$182.46	$151.61 - $201.20
Q2 2024	9,729	$1,880	$183.70	$166.32 - $199.84
Q1 2024	9,710	$1,751	$166.93	$144.05 - $181.70
Q4 2023	9,683	$1,471	$140.18	$118.35 - $155.63
Q3 2023	9,573	$1,217	$134.00	$123.04 - $145.86
Q2 2023	9,542	$1,244	$114.20	$97.71 - $131.49
Q1 2023	9,597	$991	$96.61	$81.43 - $114.00
Q4 2022	10,337	$868	$98.78	$81.69 - $123.00
Q3 2022	12,076	$1,365	$126.40	$105.85 - $146.57
Q2 2022	11,680	$1,241	$125.13	$101.26 - $168.39
Q1 2022	783	$2,553	$154.52	$133.57 - $171.40
Q4 2021	808	$2,694	$171.15	$158.81 - $188.11
Q3 2021	806	$2,648	$172.49	$158.79 - $188.65
Q2 2021	837	$2,879	$166.20	$155.78 - $177.70
Q1 2021	806	$2,494	$158.51	$144.05 - $171.70
Q4 2020	775	$2,524	$159.58	$147.51 - $174.81
Q3 2020	794	$2,500	$157.65	$137.70 - $177.61
Q2 2020	712	$1,964	$120.78	$94.46 - $139.80
Q1 2020	636	$1,240	$96.79	$81.30 - $109.30
Q4 2019	593	$1,096	$88.51	$84.25 - $95.07