AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,305 Value ($000) $16,920 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 73,073 Value ($000) $16,045 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 72,794 Value ($000) $15,970 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 71,469 Value ($000) $13,598 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 62,659 Value ($000) $13,747 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 64,326 Value ($000) $11,986 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 63,762 Value ($000) $12,322 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 62,156 Value ($000) $11,212 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 64,821 Value ($000) $9,849 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 67,437 Value ($000) $8,573 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 67,700 Value ($000) $8,825 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 68,290 Value ($000) $7,054 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 55,590 Value ($000) $4,670 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 54,846 Value ($000) $6,198 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 102,035 Value ($000) $10,813 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,256 Value ($000) $17,155 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,688 Value ($000) $18,964 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,560 Value ($000) $18,274 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,580 Value ($000) $19,196 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,577 Value ($000) $17,256 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,393 Value ($000) $17,565 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,355 Value ($000) $16,841 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,390 Value ($000) $12,111 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,320 Value ($000) $8,421 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,885 Value ($000) $7,180 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,305	$16,920	$228.79	$211.03 - $258.60
Q3 2025	73,073	$16,045	$226.35	$211.42 - $238.85
Q2 2025	72,794	$15,970	$197.89	$161.38 - $223.82
Q1 2025	71,469	$13,598	$217.00	$184.40 - $242.52
Q4 2024	62,659	$13,747	$204.58	$180.25 - $233.00
Q3 2024	64,326	$11,986	$182.46	$151.61 - $201.20
Q2 2024	63,762	$12,322	$183.70	$166.32 - $199.84
Q1 2024	62,156	$11,212	$166.93	$144.05 - $181.70
Q4 2023	64,821	$9,849	$140.18	$118.35 - $155.63
Q3 2023	67,437	$8,573	$134.00	$123.04 - $145.86
Q2 2023	67,700	$8,825	$114.20	$97.71 - $131.49
Q1 2023	68,290	$7,054	$96.61	$81.43 - $114.00
Q4 2022	55,590	$4,670	$98.78	$81.69 - $123.00
Q3 2022	54,846	$6,198	$126.40	$105.85 - $146.57
Q2 2022	102,035	$10,813	$125.13	$101.26 - $168.39
Q1 2022	5,256	$17,155	$154.52	$133.57 - $171.40
Q4 2021	5,688	$18,964	$171.15	$158.81 - $188.11
Q3 2021	5,560	$18,274	$172.49	$158.79 - $188.65
Q2 2021	5,580	$19,196	$166.20	$155.78 - $177.70
Q1 2021	5,577	$17,256	$158.51	$144.05 - $171.70
Q4 2020	5,393	$17,565	$159.58	$147.51 - $174.81
Q3 2020	5,355	$16,841	$157.65	$137.70 - $177.61
Q2 2020	4,390	$12,111	$120.78	$94.46 - $139.80
Q1 2020	4,320	$8,421	$96.79	$81.30 - $109.30
Q4 2019	3,885	$7,180	$88.51	$84.25 - $95.07