AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,476 Value ($000) $44,269 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 12,515 Value ($000) $43,054 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 12,581 Value ($000) $38,927 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 9,266 Value ($000) $30,179 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 8,371 Value ($000) $26,358 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 9,676 Value ($000) $26,680 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 8,576 Value ($000) $16,705 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,586 Value ($000) $4,777 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,476	$44,269	$172.49	$158.79 - $188.65
Q2 2021	12,515	$43,054	$166.20	$155.78 - $177.70
Q1 2021	12,581	$38,927	$158.51	$144.05 - $171.70
Q4 2020	9,266	$30,179	$159.58	$147.51 - $174.81
Q3 2020	8,371	$26,358	$157.65	$137.70 - $177.61
Q2 2020	9,676	$26,680	$120.78	$94.46 - $139.80
Q1 2020	8,576	$16,705	$96.79	$81.30 - $109.30
Q4 2019	2,586	$4,777	$88.51	$84.25 - $95.07