AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,763 Value ($000) $7,793 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 33,246 Value ($000) $7,300 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 43,831 Value ($000) $9,616 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 43,693 Value ($000) $8,313 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 44,282 Value ($000) $9,715 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 42,706 Value ($000) $7,957 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 41,896 Value ($000) $8,096 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 41,004 Value ($000) $7,396 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 40,793 Value ($000) $6,198 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 40,591 Value ($000) $5,160 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 40,321 Value ($000) $5,415 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 40,192 Value ($000) $4,151 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 43,961 Value ($000) $3,693 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 42,456 Value ($000) $4,798 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 41,516 Value ($000) $4,409 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,091 Value ($000) $6,817 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,041 Value ($000) $6,805 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,025 Value ($000) $6,652 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,988 Value ($000) $6,839 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,918 Value ($000) $5,934 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,903 Value ($000) $6,198 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,690 Value ($000) $5,321 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,683 Value ($000) $4,643 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,644 Value ($000) $3,205 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,620 Value ($000) $2,994 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,763	$7,793	$228.79	$211.03 - $258.60
Q3 2025	33,246	$7,300	$226.35	$211.42 - $238.85
Q2 2025	43,831	$9,616	$197.89	$161.38 - $223.82
Q1 2025	43,693	$8,313	$217.00	$184.40 - $242.52
Q4 2024	44,282	$9,715	$204.58	$180.25 - $233.00
Q3 2024	42,706	$7,957	$182.46	$151.61 - $201.20
Q2 2024	41,896	$8,096	$183.70	$166.32 - $199.84
Q1 2024	41,004	$7,396	$166.93	$144.05 - $181.70
Q4 2023	40,793	$6,198	$140.18	$118.35 - $155.63
Q3 2023	40,591	$5,160	$134.00	$123.04 - $145.86
Q2 2023	40,321	$5,415	$114.20	$97.71 - $131.49
Q1 2023	40,192	$4,151	$96.61	$81.43 - $114.00
Q4 2022	43,961	$3,693	$98.78	$81.69 - $123.00
Q3 2022	42,456	$4,798	$126.40	$105.85 - $146.57
Q2 2022	41,516	$4,409	$125.13	$101.26 - $168.39
Q1 2022	2,091	$6,817	$154.52	$133.57 - $171.40
Q4 2021	2,041	$6,805	$171.15	$158.81 - $188.11
Q3 2021	2,025	$6,652	$172.49	$158.79 - $188.65
Q2 2021	1,988	$6,839	$166.20	$155.78 - $177.70
Q1 2021	1,918	$5,934	$158.51	$144.05 - $171.70
Q4 2020	1,903	$6,198	$159.58	$147.51 - $174.81
Q3 2020	1,690	$5,321	$157.65	$137.70 - $177.61
Q2 2020	1,683	$4,643	$120.78	$94.46 - $139.80
Q1 2020	1,644	$3,205	$96.79	$81.30 - $109.30
Q4 2019	1,620	$2,994	$88.51	$84.25 - $95.07