AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,902 Value ($000) $12,274 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 47,063 Value ($000) $9,296 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 42,187 Value ($000) $8,218 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 48,649 Value ($000) $8,357 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 55,925 Value ($000) $11,232 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 50,531 Value ($000) $9,415 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 50,357 Value ($000) $9,731 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 42,302 Value ($000) $7,630 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 36,327 Value ($000) $5,520 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 36,023 Value ($000) $4,579 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 36,128 Value ($000) $4,710 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 35,310 Value ($000) $3,647 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 34,292 Value ($000) $2,881 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 33,934 Value ($000) $3,835 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 33,010 Value ($000) $3,506 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,654 Value ($000) $5,392 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,641 Value ($000) $5,472 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,655 Value ($000) $5,456 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,647 Value ($000) $5,666 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,625 Value ($000) $5,028 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,672 Value ($000) $5,446 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,645 Value ($000) $5,180 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,695 Value ($000) $4,676 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,682 Value ($000) $3,279 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,813 Value ($000) $3,350 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,902	$12,274	$228.79	$211.03 - $258.60
Q3 2025	47,063	$9,296	$226.35	$211.42 - $238.85
Q2 2025	42,187	$8,218	$197.89	$161.38 - $223.82
Q1 2025	48,649	$8,357	$217.00	$184.40 - $242.52
Q4 2024	55,925	$11,232	$204.58	$180.25 - $233.00
Q3 2024	50,531	$9,415	$182.46	$151.61 - $201.20
Q2 2024	50,357	$9,731	$183.70	$166.32 - $199.84
Q1 2024	42,302	$7,630	$166.93	$144.05 - $181.70
Q4 2023	36,327	$5,520	$140.18	$118.35 - $155.63
Q3 2023	36,023	$4,579	$134.00	$123.04 - $145.86
Q2 2023	36,128	$4,710	$114.20	$97.71 - $131.49
Q1 2023	35,310	$3,647	$96.61	$81.43 - $114.00
Q4 2022	34,292	$2,881	$98.78	$81.69 - $123.00
Q3 2022	33,934	$3,835	$126.40	$105.85 - $146.57
Q2 2022	33,010	$3,506	$125.13	$101.26 - $168.39
Q1 2022	1,654	$5,392	$154.52	$133.57 - $171.40
Q4 2021	1,641	$5,472	$171.15	$158.81 - $188.11
Q3 2021	1,655	$5,456	$172.49	$158.79 - $188.65
Q2 2021	1,647	$5,666	$166.20	$155.78 - $177.70
Q1 2021	1,625	$5,028	$158.51	$144.05 - $171.70
Q4 2020	1,672	$5,446	$159.58	$147.51 - $174.81
Q3 2020	1,645	$5,180	$157.65	$137.70 - $177.61
Q2 2020	1,695	$4,676	$120.78	$94.46 - $139.80
Q1 2020	1,682	$3,279	$96.79	$81.30 - $109.30
Q4 2019	1,813	$3,350	$88.51	$84.25 - $95.07