AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,817 Value ($000) $8,729 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,885 Value ($000) $1,731 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,279 Value ($000) $1,597 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,431 Value ($000) $1,414 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,136 Value ($000) $1,566 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,119 Value ($000) $1,326 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,479 Value ($000) $1,445 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,491 Value ($000) $1,351 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,191 Value ($000) $941 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 7,455 Value ($000) $948 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,455 Value ($000) $972 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,115 Value ($000) $735 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,915 Value ($000) $581 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,975 Value ($000) $1,014 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 8,581 Value ($000) $911 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 441 Value ($000) $1,437 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 565 Value ($000) $1,883 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 515 Value ($000) $1,691 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 515 Value ($000) $1,771 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 515 Value ($000) $1,593 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 503 Value ($000) $1,637 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 155 Value ($000) $487 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 155 Value ($000) $427 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 157 Value ($000) $306 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 180 Value ($000) $332 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,817	$8,729	$228.79	$211.03 - $258.60
Q3 2025	7,885	$1,731	$226.35	$211.42 - $238.85
Q2 2025	7,279	$1,597	$197.89	$161.38 - $223.82
Q1 2025	7,431	$1,414	$217.00	$184.40 - $242.52
Q4 2024	7,136	$1,566	$204.58	$180.25 - $233.00
Q3 2024	7,119	$1,326	$182.46	$151.61 - $201.20
Q2 2024	7,479	$1,445	$183.70	$166.32 - $199.84
Q1 2024	7,491	$1,351	$166.93	$144.05 - $181.70
Q4 2023	6,191	$941	$140.18	$118.35 - $155.63
Q3 2023	7,455	$948	$134.00	$123.04 - $145.86
Q2 2023	7,455	$972	$114.20	$97.71 - $131.49
Q1 2023	7,115	$735	$96.61	$81.43 - $114.00
Q4 2022	6,915	$581	$98.78	$81.69 - $123.00
Q3 2022	8,975	$1,014	$126.40	$105.85 - $146.57
Q2 2022	8,581	$911	$125.13	$101.26 - $168.39
Q1 2022	441	$1,437	$154.52	$133.57 - $171.40
Q4 2021	565	$1,883	$171.15	$158.81 - $188.11
Q3 2021	515	$1,691	$172.49	$158.79 - $188.65
Q2 2021	515	$1,771	$166.20	$155.78 - $177.70
Q1 2021	515	$1,593	$158.51	$144.05 - $171.70
Q4 2020	503	$1,637	$159.58	$147.51 - $174.81
Q3 2020	155	$487	$157.65	$137.70 - $177.61
Q2 2020	155	$427	$120.78	$94.46 - $139.80
Q1 2020	157	$306	$96.79	$81.30 - $109.30
Q4 2019	180	$332	$88.51	$84.25 - $95.07