AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,236 Value ($000) $5,825 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 24,547 Value ($000) $5,416 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 25,906 Value ($000) $5,684 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 25,963 Value ($000) $4,940 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 26,586 Value ($000) $5,833 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 26,591 Value ($000) $4,955 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 26,736 Value ($000) $5,167 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 26,525 Value ($000) $4,785 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 29,231 Value ($000) $4,441 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 29,835 Value ($000) $3,793 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 30,180 Value ($000) $3,934 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 30,785 Value ($000) $3,180 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 30,539 Value ($000) $3,451 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 30,539 Value ($000) $3,451 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 30,319 Value ($000) $3,322 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,485 Value ($000) $4,841 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,387 Value ($000) $4,625 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 959 Value ($000) $3,150 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 940 Value ($000) $3,128 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 936 Value ($000) $2,896 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 948 Value ($000) $3,088 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 957 Value ($000) $3,013 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 957 Value ($000) $2,565 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 971 Value ($000) $1,907 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 953 Value ($000) $1,761 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,236	$5,825	$228.79	$211.03 - $258.60
Q3 2025	24,547	$5,416	$226.35	$211.42 - $238.85
Q2 2025	25,906	$5,684	$197.89	$161.38 - $223.82
Q1 2025	25,963	$4,940	$217.00	$184.40 - $242.52
Q4 2024	26,586	$5,833	$204.58	$180.25 - $233.00
Q3 2024	26,591	$4,955	$182.46	$151.61 - $201.20
Q2 2024	26,736	$5,167	$183.70	$166.32 - $199.84
Q1 2024	26,525	$4,785	$166.93	$144.05 - $181.70
Q4 2023	29,231	$4,441	$140.18	$118.35 - $155.63
Q3 2023	29,835	$3,793	$134.00	$123.04 - $145.86
Q2 2023	30,180	$3,934	$114.20	$97.71 - $131.49
Q1 2023	30,785	$3,180	$96.61	$81.43 - $114.00
Q4 2022	30,539	$3,451	$98.78	$81.69 - $123.00
Q3 2022	30,539	$3,451	$126.40	$105.85 - $146.57
Q2 2022	30,319	$3,322	$125.13	$101.26 - $168.39
Q1 2022	1,485	$4,841	$154.52	$133.57 - $171.40
Q4 2021	1,387	$4,625	$171.15	$158.81 - $188.11
Q3 2021	959	$3,150	$172.49	$158.79 - $188.65
Q2 2021	940	$3,128	$166.20	$155.78 - $177.70
Q1 2021	936	$2,896	$158.51	$144.05 - $171.70
Q4 2020	948	$3,088	$159.58	$147.51 - $174.81
Q3 2020	957	$3,013	$157.65	$137.70 - $177.61
Q2 2020	957	$2,565	$120.78	$94.46 - $139.80
Q1 2020	971	$1,907	$96.79	$81.30 - $109.30
Q4 2019	953	$1,761	$88.51	$84.25 - $95.07