AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,574 Value ($000) $12,597 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 54,311 Value ($000) $11,925 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 54,863 Value ($000) $12,036 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 54,536 Value ($000) $10,376 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 54,980 Value ($000) $12,062 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 55,424 Value ($000) $10,327 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 54,042 Value ($000) $10,444 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 54,336 Value ($000) $9,801 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 54,885 Value ($000) $8,339 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 55,282 Value ($000) $7,027 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 54,972 Value ($000) $7,166 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 55,167 Value ($000) $5,698 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 54,454 Value ($000) $4,574 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 54,710 Value ($000) $6,182 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 56,357 Value ($000) $5,986 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,788 Value ($000) $9,089 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,795 Value ($000) $9,319 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,792 Value ($000) $9,172 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,830 Value ($000) $9,736 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,837 Value ($000) $8,778 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,865 Value ($000) $9,331 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,949 Value ($000) $9,286 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,024 Value ($000) $8,343 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,383 Value ($000) $6,596 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,583 Value ($000) $6,621 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,574	$12,597	$228.79	$211.03 - $258.60
Q3 2025	54,311	$11,925	$226.35	$211.42 - $238.85
Q2 2025	54,863	$12,036	$197.89	$161.38 - $223.82
Q1 2025	54,536	$10,376	$217.00	$184.40 - $242.52
Q4 2024	54,980	$12,062	$204.58	$180.25 - $233.00
Q3 2024	55,424	$10,327	$182.46	$151.61 - $201.20
Q2 2024	54,042	$10,444	$183.70	$166.32 - $199.84
Q1 2024	54,336	$9,801	$166.93	$144.05 - $181.70
Q4 2023	54,885	$8,339	$140.18	$118.35 - $155.63
Q3 2023	55,282	$7,027	$134.00	$123.04 - $145.86
Q2 2023	54,972	$7,166	$114.20	$97.71 - $131.49
Q1 2023	55,167	$5,698	$96.61	$81.43 - $114.00
Q4 2022	54,454	$4,574	$98.78	$81.69 - $123.00
Q3 2022	54,710	$6,182	$126.40	$105.85 - $146.57
Q2 2022	56,357	$5,986	$125.13	$101.26 - $168.39
Q1 2022	2,788	$9,089	$154.52	$133.57 - $171.40
Q4 2021	2,795	$9,319	$171.15	$158.81 - $188.11
Q3 2021	2,792	$9,172	$172.49	$158.79 - $188.65
Q2 2021	2,830	$9,736	$166.20	$155.78 - $177.70
Q1 2021	2,837	$8,778	$158.51	$144.05 - $171.70
Q4 2020	2,865	$9,331	$159.58	$147.51 - $174.81
Q3 2020	2,949	$9,286	$157.65	$137.70 - $177.61
Q2 2020	3,024	$8,343	$120.78	$94.46 - $139.80
Q1 2020	3,383	$6,596	$96.79	$81.30 - $109.30
Q4 2019	3,583	$6,621	$88.51	$84.25 - $95.07