AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,479 Value ($000) $681 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,479 Value ($000) $569 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,479 Value ($000) $584 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,379 Value ($000) $452 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,536 Value ($000) $381 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,120 Value ($000) $466 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,320 Value ($000) $353 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 166 Value ($000) $541 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 166 Value ($000) $554 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 171 Value ($000) $562 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 174 Value ($000) $599 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 174 Value ($000) $538 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 174 Value ($000) $567 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 199 Value ($000) $627 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 196 Value ($000) $541 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 196 Value ($000) $382 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 201 Value ($000) $371 Avg Close $88.51 Range $84.25 - $95.07