AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,481 Value ($000) $3,342 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 12,198 Value ($000) $2,678 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,502 Value ($000) $2,523 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,726 Value ($000) $2,231 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 11,305 Value ($000) $2,480 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,060 Value ($000) $2,061 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,634 Value ($000) $2,248 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,380 Value ($000) $2,053 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 9,998 Value ($000) $1,519 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 9,460 Value ($000) $1,203 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,460 Value ($000) $1,233 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,150 Value ($000) $945 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 8,050 Value ($000) $676 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 7,815 Value ($000) $883 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 16,113 Value ($000) $1,711 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 555 Value ($000) $1,809 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,972 Value ($000) $9,910 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 723 Value ($000) $2,375 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 713 Value ($000) $2,453 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 701 Value ($000) $2,169 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 510 Value ($000) $1,661 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 649 Value ($000) $2,044 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 634 Value ($000) $1,749 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 411 Value ($000) $801 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 334 Value ($000) $617 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,481	$3,342	$228.79	$211.03 - $258.60
Q3 2025	12,198	$2,678	$226.35	$211.42 - $238.85
Q2 2025	11,502	$2,523	$197.89	$161.38 - $223.82
Q1 2025	11,726	$2,231	$217.00	$184.40 - $242.52
Q4 2024	11,305	$2,480	$204.58	$180.25 - $233.00
Q3 2024	11,060	$2,061	$182.46	$151.61 - $201.20
Q2 2024	11,634	$2,248	$183.70	$166.32 - $199.84
Q1 2024	11,380	$2,053	$166.93	$144.05 - $181.70
Q4 2023	9,998	$1,519	$140.18	$118.35 - $155.63
Q3 2023	9,460	$1,203	$134.00	$123.04 - $145.86
Q2 2023	9,460	$1,233	$114.20	$97.71 - $131.49
Q1 2023	9,150	$945	$96.61	$81.43 - $114.00
Q4 2022	8,050	$676	$98.78	$81.69 - $123.00
Q3 2022	7,815	$883	$126.40	$105.85 - $146.57
Q2 2022	16,113	$1,711	$125.13	$101.26 - $168.39
Q1 2022	555	$1,809	$154.52	$133.57 - $171.40
Q4 2021	2,972	$9,910	$171.15	$158.81 - $188.11
Q3 2021	723	$2,375	$172.49	$158.79 - $188.65
Q2 2021	713	$2,453	$166.20	$155.78 - $177.70
Q1 2021	701	$2,169	$158.51	$144.05 - $171.70
Q4 2020	510	$1,661	$159.58	$147.51 - $174.81
Q3 2020	649	$2,044	$157.65	$137.70 - $177.61
Q2 2020	634	$1,749	$120.78	$94.46 - $139.80
Q1 2020	411	$801	$96.79	$81.30 - $109.30
Q4 2019	334	$617	$88.51	$84.25 - $95.07