AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,323 Value ($000) $6,076 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 26,459 Value ($000) $5,810 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 26,231 Value ($000) $5,755 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 25,587 Value ($000) $4,868 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 24,785 Value ($000) $5,438 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 22,059 Value ($000) $4,110 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 21,533 Value ($000) $4,161 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 20,572 Value ($000) $3,711 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 20,408 Value ($000) $3,101 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 20,387 Value ($000) $2,592 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 18,957 Value ($000) $2,471 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 18,050 Value ($000) $1,864 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 14,200 Value ($000) $1,193 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 17,145 Value ($000) $1,937 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 17,200 Value ($000) $1,827 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 839 Value ($000) $2,735 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 732 Value ($000) $2,441 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 213 Value ($000) $671 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 680 Value ($000) $2,339 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 520 Value ($000) $1,609 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 214 Value ($000) $697 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 213 Value ($000) $671 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 203 Value ($000) $560 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 194 Value ($000) $378 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 182 Value ($000) $336 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,323	$6,076	$228.79	$211.03 - $258.60
Q3 2025	26,459	$5,810	$226.35	$211.42 - $238.85
Q2 2025	26,231	$5,755	$197.89	$161.38 - $223.82
Q1 2025	25,587	$4,868	$217.00	$184.40 - $242.52
Q4 2024	24,785	$5,438	$204.58	$180.25 - $233.00
Q3 2024	22,059	$4,110	$182.46	$151.61 - $201.20
Q2 2024	21,533	$4,161	$183.70	$166.32 - $199.84
Q1 2024	20,572	$3,711	$166.93	$144.05 - $181.70
Q4 2023	20,408	$3,101	$140.18	$118.35 - $155.63
Q3 2023	20,387	$2,592	$134.00	$123.04 - $145.86
Q2 2023	18,957	$2,471	$114.20	$97.71 - $131.49
Q1 2023	18,050	$1,864	$96.61	$81.43 - $114.00
Q4 2022	14,200	$1,193	$98.78	$81.69 - $123.00
Q3 2022	17,145	$1,937	$126.40	$105.85 - $146.57
Q2 2022	17,200	$1,827	$125.13	$101.26 - $168.39
Q1 2022	839	$2,735	$154.52	$133.57 - $171.40
Q4 2021	732	$2,441	$171.15	$158.81 - $188.11
Q3 2021	213	$671	$172.49	$158.79 - $188.65
Q2 2021	680	$2,339	$166.20	$155.78 - $177.70
Q1 2021	520	$1,609	$158.51	$144.05 - $171.70
Q4 2020	214	$697	$159.58	$147.51 - $174.81
Q3 2020	213	$671	$157.65	$137.70 - $177.61
Q2 2020	203	$560	$120.78	$94.46 - $139.80
Q1 2020	194	$378	$96.79	$81.30 - $109.30
Q4 2019	182	$336	$88.51	$84.25 - $95.07