AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,841 Value ($000) $2,041 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,241 Value ($000) $2,259 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,241 Value ($000) $2,247 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,364 Value ($000) $1,931 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,534 Value ($000) $2,320 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,364 Value ($000) $1,931 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,772 Value ($000) $2,124 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,465 Value ($000) $1,888 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,465 Value ($000) $1,590 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 10,465 Value ($000) $1,330 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,599 Value ($000) $1,382 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 10,811 Value ($000) $908 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,555 Value ($000) $1,079,715 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,690 Value ($000) $1,061,636 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 135 Value ($000) $440,093 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 155 Value ($000) $516,823 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 117 Value ($000) $384,350 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 87 Value ($000) $298,668 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 79 Value ($000) $249,719 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 78 Value ($000) $254,041 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 71 Value ($000) $223,560 Avg Close $157.65 Range $137.70 - $177.61