AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,257 Value ($000) $9,567 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 41,120 Value ($000) $9,070 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 40,658 Value ($000) $8,920 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 40,893 Value ($000) $7,780 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 41,448 Value ($000) $9,093 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 42,055 Value ($000) $7,836 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 41,751 Value ($000) $8,068 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 41,808 Value ($000) $7,541 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 40,479 Value ($000) $6,150 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 41,143 Value ($000) $5,230 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 40,880 Value ($000) $5,329 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 40,655 Value ($000) $4,199 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 38,979 Value ($000) $3,274 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 40,868 Value ($000) $4,618 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 40,604 Value ($000) $4,313 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,939 Value ($000) $6,329 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,844 Value ($000) $6,149 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,862 Value ($000) $6,145 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,854 Value ($000) $6,378 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,849 Value ($000) $5,721 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,877 Value ($000) $6,113 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,872 Value ($000) $5,894 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,986 Value ($000) $5,455 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,003 Value ($000) $3,905 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,977 Value ($000) $3,653 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,257	$9,567	$228.79	$211.03 - $258.60
Q3 2025	41,120	$9,070	$226.35	$211.42 - $238.85
Q2 2025	40,658	$8,920	$197.89	$161.38 - $223.82
Q1 2025	40,893	$7,780	$217.00	$184.40 - $242.52
Q4 2024	41,448	$9,093	$204.58	$180.25 - $233.00
Q3 2024	42,055	$7,836	$182.46	$151.61 - $201.20
Q2 2024	41,751	$8,068	$183.70	$166.32 - $199.84
Q1 2024	41,808	$7,541	$166.93	$144.05 - $181.70
Q4 2023	40,479	$6,150	$140.18	$118.35 - $155.63
Q3 2023	41,143	$5,230	$134.00	$123.04 - $145.86
Q2 2023	40,880	$5,329	$114.20	$97.71 - $131.49
Q1 2023	40,655	$4,199	$96.61	$81.43 - $114.00
Q4 2022	38,979	$3,274	$98.78	$81.69 - $123.00
Q3 2022	40,868	$4,618	$126.40	$105.85 - $146.57
Q2 2022	40,604	$4,313	$125.13	$101.26 - $168.39
Q1 2022	1,939	$6,329	$154.52	$133.57 - $171.40
Q4 2021	1,844	$6,149	$171.15	$158.81 - $188.11
Q3 2021	1,862	$6,145	$172.49	$158.79 - $188.65
Q2 2021	1,854	$6,378	$166.20	$155.78 - $177.70
Q1 2021	1,849	$5,721	$158.51	$144.05 - $171.70
Q4 2020	1,877	$6,113	$159.58	$147.51 - $174.81
Q3 2020	1,872	$5,894	$157.65	$137.70 - $177.61
Q2 2020	1,986	$5,455	$120.78	$94.46 - $139.80
Q1 2020	2,003	$3,905	$96.79	$81.30 - $109.30
Q4 2019	1,977	$3,653	$88.51	$84.25 - $95.07