AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,212 Value ($000) $8,820 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 37,910 Value ($000) $8,324 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 39,360 Value ($000) $8,635 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 30,955 Value ($000) $6,791 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 30,955 Value ($000) $5,768 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,737 Value ($000) $5,940 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,494 Value ($000) $5,501 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 31,041 Value ($000) $4,716 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 31,311 Value ($000) $3,980 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 29,464 Value ($000) $3,841 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 29,464 Value ($000) $3,043 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 25,686 Value ($000) $2,158 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,849 Value ($000) $1,452 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,362 Value ($000) $1,419 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 405 Value ($000) $1,320 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 105 Value ($000) $350 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 105 Value ($000) $345 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 120 Value ($000) $413 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 70 Value ($000) $217 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 73 Value ($000) $238 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 73 Value ($000) $230 Avg Close $157.65 Range $137.70 - $177.61